WhatToFarm
/
开始
12 Swap

GRIM-WFTM 配对信息

价格 USD
US$0.053865
价格
0.00001078 WFTM
TVL
US$5,210.58
市值
US$3865.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x814976abF5DE38067faBCD421F1D0E1dB9F1b92d
GRIM:
0xA556f91530b4e1f59964d5891ee1c50517dC01cd
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 GRIM:
6.75亿
池化 WFTM:
US$7,251.48

GRIM/WFTM 在 Fantom 的价格统计

截至 2025年7月4日,在 DEX SpookySwap V3 上,GRIM 代币的当前价格为 US$0.000003865。GRIM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GRIM 代币合约地址为 0xA556f91530b4e1f59964d5891ee1c50517dC01cd,市场总值为 US$3,865.53。流动性池合约地址为 0x814976abF5DE38067faBCD421F1D0E1dB9F1b92d,锁仓总价值 (TVL) 为 US$5,210.59。GRIM/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 GRIM/WFTM 的流动性为 US$5,210.59,合约地址为 0x814976abF5DE38067faBCD421F1D0E1dB9F1b92d。

GRIM/WFTM 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GRIM/WFTM 池在过去 24 小时内的交易量为 US$0.00。

1 GRIM 兑换 WFTM 的汇率为 0.00001078, 记录时间为 UTC 20:15。

今天 1 GRIM 兑换成美元的价格为 US$0.000003865。

GRIM-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2025/07/0213:56:05buyUS$0.003393US$0.0538650.0094630.00001078877.810x76...f231
2025/07/0213:55:34sellUS$89.89US$0.053975250.70.000011082261.45万0x10...2f9b
2025/07/0208:29:48sellUS$0.00009224US$0.0541040.00025770.0000114622.470x48...4284
2025/07/0208:16:06sellUS$0.0003074US$0.0541040.00085920.0000114674.910x56...9e59
2025/07/0207:47:19buyUS$0.0004635US$0.0541510.0012880.00001153111.650xab...c006
2025/06/2913:05:46sellUS$14.02US$0.05415238.940.00001152337.85万0xa0...a6c4
2025/06/2820:40:32sellUS$0.001063US$0.0541670.0029570.00001158255.180x1f...2229
2025/06/2807:50:14sellUS$0.00126US$0.0541480.0035210.00001158303.890x78...2427
2025/06/2317:12:03buyUS$0.00187US$0.0539190.0055650.00001165477.390xa1...fc7d
2025/06/2316:48:09sellUS$0.009119US$0.0538950.027120.000011582,340.810x70...0642
2025/06/2305:21:06sellUS$0.004241US$0.0538590.012730.000011581,098.780x5a...bbba
2025/06/2305:20:34buyUS$0.006868US$0.0538820.020620.000011651,768.860xde...216b
2025/06/1721:03:04sellUS$0.04021US$0.0551760.090030.000011587,769.220xbf...e22f
2025/06/1721:01:25buyUS$0.04275US$0.0552070.095720.000011658,210.570xc5...38e4
2025/06/1718:11:22sellUS$0.00542US$0.0551560.012180.000011581,051.180xd2...cd00
2025/06/1718:00:30sellUS$0.02235US$0.0552090.049720.000011584,290.340xd6...2dfc
2025/06/1718:00:00sellUS$0.02326US$0.0552090.051750.000011584,465.460x1d...cdab
2025/06/1621:46:37buyUS$0.05801US$0.055530.12230.0000116510,490.590x37...9eef
2025/06/1217:37:42buyUS$0.005027US$0.0554820.010680.00001165916.90xa5...005c
2025/06/1217:12:41sellUS$0.08434US$0.055450.17930.0000115815,475.890x2e...c2d2