WhatToFarm
/
开始
12 Swap

GIZA-MIM 配对信息

价格 USD
US$128.25
价格
5.51 MIM
TVL
US$1,634.76
市值
US$49.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
2,332%
分享
交易
20
买入
8
卖出
12
交易量
43
Telegram 价格警报
交易对:
0x9733f6ac1fb1D750Cc28261BBbBf902D239c1E36
GIZA:
0x3389492f36642f27F7bF4a7749fb3FC2c8fbB7EE
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
池化 GIZA:
44.61
池化 MIM:
US$245.57

GIZA/MIM 在 Fantom 的价格统计

截至 2026年1月25日,在 DEX Spooky Swap 上,GIZA 代币的当前价格为 US$128.25。GIZA 价格在过去 24 小时内变化了 上涨 2,332%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$43.17。GIZA 代币合约地址为 0x3389492f36642f27F7bF4a7749fb3FC2c8fbB7EE,市场总值为 US$494,728.45。流动性池合约地址为 0x9733f6ac1fb1D750Cc28261BBbBf902D239c1E36,锁仓总价值 (TVL) 为 US$1,634.76。GIZA/MIM 交易对在 Fantom 上进行交易。

常见问题

当前 GIZA/MIM 的流动性为 US$1,634.76,合约地址为 0x9733f6ac1fb1D750Cc28261BBbBf902D239c1E36。

GIZA/MIM 池在过去 24 小时内总交易笔数为 20,其中 8 笔为买入交易,12 笔为卖出交易。

GIZA/MIM 池在过去 24 小时内的交易量为 US$43.17。

1 GIZA 兑换 MIM 的汇率为 5.51, 记录时间为 UTC 22:15。

今天 1 GIZA 兑换成美元的价格为 US$128.25。

GIZA-MIM 价格图表

日期时间
价格 $
价格 MIM
做市商交易
2026/01/2504:34:29buyUS$1.74US$128.250.07515.510.013610xc9...3a9d
2026/01/2501:33:25buyUS$12.37US$141.10.48245.50.087680x92...b4ab
2026/01/2423:34:31buyUS$0.263US$141.960.010175.490.0018530x93...9997
2026/01/2421:26:05sellUS$1.99US$141.490.077175.470.01410x03...5fca
2026/01/2421:26:00buyUS$12.15US$141.830.46985.480.085680x68...9d48
2026/01/2421:20:30buyUS$0.4095US$5.510.4065.460.074310x44...146f
2026/01/2417:18:09buyUS$12.55US$142.280.48045.440.088260x6c...0e16
2026/01/2415:40:05buyUS$0.114US$5.420.11415.430.021020x1b...f328
2026/01/2415:36:50buyUS$0.1686US$5.40.16925.420.03120xb7...b300
2026/01/2411:21:21sellUS$0.01189US$5.270.012175.390.0022550xb9...b033
2026/01/2411:21:00sellUS$0.5019US$5.280.51385.410.094960xc9...7788
2026/01/2411:20:58sellUS$0.02042US$5.290.02095.420.0038550x12...88ff
2026/01/2411:20:55sellUS$0.02056US$5.290.021045.420.003880x23...ca37
2026/01/2411:20:51sellUS$0.02048US$5.290.020975.420.0038660x40...669c
2026/01/2411:20:48sellUS$0.02165US$5.290.022165.420.0040860xba...140d
2026/01/2409:46:10sellUS$0.01003US$5.330.010215.430.001880xcd...b421
2026/01/2409:46:16sellUS$0.1577US$5.330.16055.420.029560x94...f3d8
2026/01/2409:46:03sellUS$0.01003US$5.340.010215.430.0018790x0b...ea67
2026/01/2409:37:09sellUS$0.02053US$5.30.021055.430.0038740xef...c2c1
2026/01/2409:36:43sellUS$0.5919US$5.270.61155.440.11220xc7...e9ff