WhatToFarm
/
开始
12 Swap

USDC-CHARM 配对信息

价格 USD
US$0.06502
价格
118,592.91 CHARM
TVL
US$28,577.67
市值
US$1177.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.38%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
池化 USDC:
219,979.9
池化 CHARM:
US$260.36亿

USDC/CHARM 在 Fantom 的价格统计

截至 2026年9月20日,在 DEX Spooky Swap 上,USDC 代币的当前价格为 US$0.06502。USDC 价格在过去 24 小时内变化了 上涨 4.38%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.03。USDC 代币合约地址为 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75,市场总值为 US$11,775,866.90。流动性池合约地址为 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7,锁仓总价值 (TVL) 为 US$28,577.67。USDC/CHARM 交易对在 Fantom 上进行交易。

常见问题

当前 USDC/CHARM 的流动性为 US$28,577.67,合约地址为 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7。

USDC/CHARM 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

USDC/CHARM 池在过去 24 小时内的交易量为 US$0.03。

1 USDC 兑换 CHARM 的汇率为 118,592.91, 记录时间为 UTC 19:08。

今天 1 USDC 兑换成美元的价格为 US$0.06502。

USDC-CHARM 价格图表

日期时间
价格 $
价格 CHARM
做市商交易
2026/09/2000:40:15buyUS$0.01372US$0.0650225,035.43118,592.910.21110x6d...a0f5
2026/09/1902:31:20sellUS$0.01594US$0.0622930,238.71118,119.030.2560x02...7366
2026/09/1816:15:09sellUS$0.01814US$0.060835,251.29118,119.330.29840x11...73a9
2026/09/1814:30:17buyUS$0.01664US$0.060832,458.88118,587.30.27370xb0...dfd1
2026/09/1814:30:17buyUS$0.3532US$0.0608688,849.72118,590.275.80xb0...dfd1
2026/09/1712:48:03buyUS$0.01542US$0.0564432,406.77118,586.680.27320x2b...5f7a
2026/09/1703:39:36buyUS$0.01311US$0.055128,234118,586.40.2380x5c...d89a
2026/09/1615:10:06buyUS$0.0143US$0.0550430,819.23118,586.130.25980x41...9625
2026/09/1603:43:53buyUS$0.01425US$0.0555730,420.23118,585.860.25650xf4...d291
2026/09/1603:31:59buyUS$0.01578US$0.0552633,866.49118,585.560.28550xba...1eb4
2026/09/1603:06:11buyUS$0.02032US$0.0550343,796.84118,585.530.36930xbd...7e7d
2026/09/1601:42:22buyUS$0.03534US$0.0548876,365.2118,584.850.64390x97...13ba
2026/09/1514:24:01buyUS$0.07293US$0.05361161,312.45118,583.671.360x3e...9c3c
2026/09/1514:04:19buyUS$0.06469US$0.05268145,596.51118,582.281.220x63...73a7
2026/09/1512:41:45buyUS$0.01172US$0.0516326,928.41118,581.920.2270x9f...ff55
2026/09/1423:27:21buyUS$0.01544US$0.0549133,361.25118,581.130.28130x18...776a
2026/09/1422:08:42buyUS$0.02532US$0.0547254,874.41118,580.720.46270x2b...1627
2026/09/1418:57:18buyUS$0.01346US$0.0546629,207.88118,580.340.24630x9d...00c3
2026/09/1417:22:18buyUS$0.1417US$0.05448308,599.8118,578.852.60x80...ce34
2026/09/1416:13:22buyUS$0.01516US$0.0542433,143.64118,577.670.27950x51...f875