WhatToFarm
/
开始
12 Swap

CHARM-USDC 配对信息

价格 USD
US$0.064608
价格
0.058577 USDC
TVL
US$23,846.6
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.62%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
池化 CHARM:
258.22亿
池化 USDC:
US$221,942.38

CHARM/USDC 在 Fantom 的价格统计

截至 2025年6月4日,在 DEX Spooky Swap 上,CHARM 代币的当前价格为 US$0.0000004608。CHARM 价格在过去 24 小时内变化了 下跌 -1.62%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.14。CHARM 代币合约地址为 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4,市场总值为 US$96,965.90。流动性池合约地址为 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7,锁仓总价值 (TVL) 为 US$23,846.61。CHARM/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 CHARM/USDC 的流动性为 US$23,846.61,合约地址为 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7。

CHARM/USDC 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

CHARM/USDC 池在过去 24 小时内的交易量为 US$0.14。

1 CHARM 兑换 USDC 的汇率为 0.000008577, 记录时间为 UTC 18:09。

今天 1 CHARM 兑换成美元的价格为 US$0.0000004608。

CHARM-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/06/0412:53:30sellUS$0.002413US$0.0646080.044910.0585775,236.40x1f...af20
2025/06/0313:06:34sellUS$0.1425US$0.0646842.610.058577304,378.410xee...ff1c
2025/06/0220:10:26sellUS$0.1081US$0.0645922.010.058578235,457.340xdf...13bf
2025/06/0213:30:43sellUS$0.1398US$0.0645952.60.058578304,235.390xce...2157
2025/06/0122:44:04sellUS$0.09348US$0.0644971.780.058578207,852.590xe3...5a17
2025/06/0107:53:04sellUS$0.113US$0.0646192.10.058578244,800.460xaa...1c07
2025/05/3118:04:35buyUS$0.4289US$0.0645798.060.058612936,850.760x75...ee5c
2025/05/3112:23:30sellUS$0.7824US$0.06460214.580.058578169.99万0xf6...05d7
2025/05/3108:16:10sellUS$0.1323US$0.06452.520.058579294,011.720xc3...5be9
2025/05/3105:47:02sellUS$0.1481US$0.0646152.750.058579321,043.880x42...de72
2025/05/3105:38:29sellUS$0.231US$0.0646174.290.058579500,374.490x73...ec46
2025/05/3018:22:41sellUS$0.1584US$0.0645622.970.058579347,188.810x5f...c3bb
2025/05/3018:15:45sellUS$0.1946US$0.0645873.640.05858424,376.30x67...4fff
2025/05/3014:10:53sellUS$0.2512US$0.0646114.670.05858544,701.680x0c...081c
2025/05/3010:08:31sellUS$0.126US$0.0645662.360.05858275,947.630xfc...c447
2025/05/3010:08:23sellUS$0.4543US$0.0645678.530.058581994,834.720xa3...e867
2025/05/3009:05:59sellUS$0.3009US$0.0645315.690.058581664,046.630x99...fb15
2025/05/3003:55:22sellUS$0.1099US$0.0644552.110.058582246,800.580xac...1f5f
2025/05/3003:32:06sellUS$0.2091US$0.0645223.960.058582462,537.230x11...0e10
2025/05/2919:32:40sellUS$0.1289US$0.0645332.440.058582284,375.290x12...4bdc