WhatToFarm
/
开始
12 Swap

CHARM-USDC 配对信息

价格 USD
US$0.062345
价格
0.058552 USDC
TVL
US$12,142.23
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.31%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
池化 CHARM:
259.12亿
池化 USDC:
US$221,178.26

CHARM/USDC 在 Fantom 的价格统计

截至 2026年2月18日,在 DEX Spooky Swap 上,CHARM 代币的当前价格为 US$0.0000002345。CHARM 价格在过去 24 小时内变化了 下跌 -1.31%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.05。CHARM 代币合约地址为 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4,市场总值为 US$49,251.35。流动性池合约地址为 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7,锁仓总价值 (TVL) 为 US$12,142.23。CHARM/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 CHARM/USDC 的流动性为 US$12,142.23,合约地址为 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7。

CHARM/USDC 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

CHARM/USDC 池在过去 24 小时内的交易量为 US$0.05。

1 CHARM 兑换 USDC 的汇率为 0.000008552, 记录时间为 UTC 06:31。

今天 1 CHARM 兑换成美元的价格为 US$0.0000002345。

CHARM-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/1801:25:11buyUS$0.02171US$0.0623450.79180.05855292,588.080x13...f6e2
2026/02/1800:33:55sellUS$0.004375US$0.0623490.15860.05851818,625.180xb0...9e29
2026/02/1723:43:25buyUS$0.02241US$0.0623760.80670.05855294,325.490x28...1734
2026/02/1619:31:03sellUS$0.02144US$0.0623830.76640.05851889,971.920x4e...7dd2
2026/02/1619:27:39buyUS$0.005973US$0.0623850.21410.05855225,039.680x85...b5ba
2026/02/1615:02:14sellUS$0.04017US$0.0623341.460.058518172,091.120xd4...8294
2026/02/1604:39:46sellUS$0.04004US$0.0622831.490.058518175,360.40xed...b041
2026/02/1604:26:56buyUS$0.006716US$0.0622910.25060.05855229,306.710xf2...6826
2026/02/1604:25:28sellUS$0.08198US$0.0622413.110.058518365,786.320xe4...5b44
2026/02/1523:17:46sellUS$0.0237US$0.0625520.79110.05851992,873.850xc9...ded9
2026/02/1522:44:21buyUS$0.005702US$0.0625440.19170.05855322,413.840xbc...2f6e
2026/02/1522:07:55sellUS$0.04029US$0.0625051.370.058519160,849.040xe9...f093
2026/02/1521:55:23buyUS$0.00506US$0.0625220.17160.05855320,065.390xbc...36a2
2026/02/1520:45:40sellUS$0.04039US$0.0624831.380.058519162,646.70x69...c3e5
2026/02/1520:20:10buyUS$0.003066US$0.0624790.10570.05855312,364.630x3e...090a
2026/02/1519:00:25buyUS$0.003078US$0.0624730.10640.05855312,445.540x34...6eba
2026/02/1518:59:42sellUS$0.02449US$0.0624630.84710.05851999,445.010xac...5da9
2026/02/1511:09:18sellUS$0.07052US$0.0624372.460.058519289,285.40x31...1490
2026/02/1504:41:22sellUS$0.02356US$0.062420.82950.05851997,375.020xa4...bccb
2026/02/1504:30:47sellUS$0.04051US$0.0624961.380.058519162,320.790x9f...eb4b