WhatToFarm
/
开始
12 Swap

CHARM-USDC 配对信息

价格 USD
US$0.062531
价格
0.058522 USDC
TVL
US$13,131.25
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.21%
分享
交易
6
买入
0
卖出
6
交易量
0
Telegram 价格警报
交易对:
0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7
CHARM:
0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
池化 CHARM:
259.07亿
池化 USDC:
US$221,225.89

CHARM/USDC 在 Fantom 的价格统计

截至 2026年1月28日,在 DEX Spooky Swap 上,CHARM 代币的当前价格为 US$0.0000002531。CHARM 价格在过去 24 小时内变化了 上涨 7.21%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.26。CHARM 代币合约地址为 0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4,市场总值为 US$53,168.23。流动性池合约地址为 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7,锁仓总价值 (TVL) 为 US$13,131.26。CHARM/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 CHARM/USDC 的流动性为 US$13,131.26,合约地址为 0xaCf56C6aadDc1408A11AbAb3140b90b57Fc6Aaf7。

CHARM/USDC 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

CHARM/USDC 池在过去 24 小时内的交易量为 US$0.26。

1 CHARM 兑换 USDC 的汇率为 0.000008522, 记录时间为 UTC 07:29。

今天 1 CHARM 兑换成美元的价格为 US$0.0000002531。

CHARM-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2805:01:30sellUS$0.04109US$0.0625311.380.058522162,295.140xcd...84f7
2026/01/2723:35:42sellUS$0.04061US$0.0625211.370.058522161,094.170x42...69b8
2026/01/2723:29:45sellUS$0.08093US$0.0624922.760.058522324,699.620x04...8813
2026/01/2722:43:30sellUS$0.04038US$0.0624631.390.058522163,933.860x54...9540
2026/01/2722:41:49sellUS$0.04997US$0.0624711.720.058522202,171.260x81...8384
2026/01/2718:40:32sellUS$0.0035US$0.0623610.12630.05852214,823.830x5c...0daa
2026/01/2702:25:39sellUS$0.06078US$0.0623382.210.058523259,998.150xbf...2ab6
2026/01/2702:21:38sellUS$0.08082US$0.0623282.950.058523347,092.030xb1...71ec
2026/01/2621:30:20sellUS$0.0221US$0.0622780.82710.05852397,045.660xf0...58c7
2026/01/2621:13:04sellUS$1.37US$0.06226451.780.058525607.43万0xcb...73c7
2026/01/2620:49:29sellUS$0.03039US$0.0622561.140.058527134,725.170x22...f985
2026/01/2605:32:45sellUS$0.02356US$0.0622620.88840.058527104,186.190xc0...b664
2026/01/2600:08:22sellUS$0.002169US$0.062350.07870.0585279,229.990x9f...fa1b
2026/01/2515:12:23sellUS$0.7287US$0.0557761.150.058527135,330.10x41...150a
2026/01/2501:33:32sellUS$4.19US$0.0557766.120.058527718,535.980xe4...3593
2026/01/2423:34:28sellUS$0.7922US$0.0557761.160.058528137,144.770xd5...b781
2026/01/2421:26:46sellUS$3.16US$0.0557694.670.058528548,130.440xd5...5496
2026/01/2421:20:02sellUS$0.1771US$0.0621836.910.058528811,054.710x23...6d99
2026/01/2417:18:29sellUS$2.23US$0.0555923.390.058529397,831.950x9a...2452
2026/01/2417:15:11sellUS$0.5843US$0.0555920.89110.058529104,475.990x8c...7d5b