WhatToFarm
/
开始
12 Swap

ORBS-axlUSDC 配对信息

价格 USD
US$0.006706
价格
0.006647 axlUSDC
TVL
US$184.48
市值
US$1823.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.36%
分享
交易
27
买入
20
卖出
7
交易量
1
Telegram 价格警报
交易对:
0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76
ORBS:
0x43a8cab15D06d3a5fE5854D714C37E7E9246F170
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
池化 ORBS:
13,767
池化 axlUSDC:
US$91.34

ORBS/axlUSDC 在 Fantom 的价格统计

截至 2026年9月12日,在 DEX Spooky Swap 上,ORBS 代币的当前价格为 US$0.006706。ORBS 价格在过去 24 小时内变化了 下跌 -0.36%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$0.58。ORBS 代币合约地址为 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170,市场总值为 US$1,823.80。流动性池合约地址为 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76,锁仓总价值 (TVL) 为 US$184.49。ORBS/axlUSDC 交易对在 Fantom 上进行交易。

常见问题

当前 ORBS/axlUSDC 的流动性为 US$184.49,合约地址为 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76。

ORBS/axlUSDC 池在过去 24 小时内总交易笔数为 27,其中 20 笔为买入交易,7 笔为卖出交易。

ORBS/axlUSDC 池在过去 24 小时内的交易量为 US$0.58。

1 ORBS 兑换 axlUSDC 的汇率为 0.006647, 记录时间为 UTC 09:17。

今天 1 ORBS 兑换成美元的价格为 US$0.006706。

ORBS-axlUSDC 价格图表

日期时间
价格 $
价格 axlUSDC
做市商交易
2026/09/1120:26:01buyUS$0.01306US$0.0067060.012940.0066471.940x47...5b94
2026/09/1120:23:59buyUS$0.01418US$0.0066690.014130.0066452.120xc0...902c
2026/09/1119:44:22buyUS$0.01126US$0.006670.011210.0066431.680x56...427e
2026/09/1119:42:35buyUS$0.054US$0.0066640.053790.0066388.10xbf...d59b
2026/09/1115:52:38buyUS$0.02883US$0.0066980.028550.0066324.30xbd...d443
2026/09/1115:25:06buyUS$0.01934US$0.0067160.019090.0066292.870x61...dc1f
2026/09/1114:51:34buyUS$0.008864US$0.0067080.0087580.0066271.320x1a...d295
2026/09/1113:21:38sellUS$0.03289US$0.0067470.032190.0066024.870xa5...23d7
2026/09/1112:31:51sellUS$0.01423US$0.0067620.01390.0066052.10x9b...2c4c
2026/09/1112:26:37sellUS$0.01283US$0.0067290.01260.0066071.90x5a...54c3
2026/09/1112:23:29sellUS$0.01895US$0.0067540.018540.006612.80xc8...f4f4
2026/09/1111:30:29sellUS$0.0253US$0.0068020.02460.0066123.720xa5...eba1
2026/09/1111:28:00sellUS$0.02585US$0.006770.025270.0066163.810xed...972e
2026/09/1110:47:45sellUS$0.02281US$0.0067720.02230.006623.360x28...f4b8
2026/09/1110:45:36sellUS$0.02869US$0.0067840.028010.0066234.220x43...6b04
2026/09/1110:41:38sellUS$0.02214US$0.0067480.021750.0066273.280x01...9248
2026/09/1110:33:14sellUS$0.02742US$0.0067890.026790.0066314.040x7c...5a9a
2026/09/1110:32:27sellUS$0.02117US$0.0068370.020540.0066343.090x0f...7695
2026/09/1110:29:30sellUS$0.01503US$0.0068040.014660.0066372.20x41...c90d
2026/09/1110:27:47sellUS$0.01774US$0.0067870.017350.0066392.610xd9...cd00