ORBS-axlUSDC 配对信息
价格 USD
US$0.009868
价格
0.009873 axlUSDC
TVL
US$222.43
市值
US$2661.8
5分钟
0%
1小时
-0.61%
4小时
-0.79%
24小时
1.46%
分享
交易
70
买入
48
卖出
22
交易量
57
- 池化 ORBS:
- 11,280.21
- 池化 axlUSDC:
- US$111.16
ORBS/axlUSDC 在 Fantom 的价格统计
截至 2026年5月11日,在 DEX Spooky Swap 上,ORBS 代币的当前价格为 US$0.009868。ORBS 价格在过去 24 小时内变化了 上涨 1.46%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$56.60。ORBS 代币合约地址为 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170,市场总值为 US$2,661.75。流动性池合约地址为 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76,锁仓总价值 (TVL) 为 US$222.44。ORBS/axlUSDC 交易对在 Fantom 上进行交易。
常见问题
ORBS/axlUSDC 当前的流动性是多少?
当前 ORBS/axlUSDC 的流动性为 US$222.44,合约地址为 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76。
ORBS/axlUSDC 池在过去 24 小时内有多少笔交易?
ORBS/axlUSDC 池在过去 24 小时内总交易笔数为 70,其中 48 笔为买入交易,22 笔为卖出交易。
ORBS/axlUSDC 池在过去 24 小时的交易量是多少?
ORBS/axlUSDC 池在过去 24 小时内的交易量为 US$56.60。
1 ORBS 兑换 axlUSDC 的汇率是多少?
1 ORBS 兑换 axlUSDC 的汇率为 0.009873, 记录时间为 UTC 00:48。
1 ORBS 兑换成美元多少钱?
今天 1 ORBS 兑换成美元的价格为 US$0.009868。
ORBS-axlUSDC 价格图表
| 日期 | 时间 | 价格 $ | 价格 axlUSDC | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/05/11 | 00:45:45 | buy | US$0.02012 | US$0.009868 | 0.02013 | 0.009873 | 2.03 | 0x76...31de | |
| 2026/05/11 | 00:18:22 | buy | US$0.1545 | US$0.009818 | 0.1551 | 0.009857 | 15.73 | 0xfb...6b46 | |
| 2026/05/11 | 00:18:18 | buy | US$0.06982 | US$0.009829 | 0.06988 | 0.009837 | 7.1 | 0x49...e15f | |
| 2026/05/11 | 00:17:27 | sell | US$0.06929 | US$0.009861 | 0.06884 | 0.009798 | 7.02 | 0xf9...e067 | |
| 2026/05/11 | 00:17:26 | sell | US$0.1973 | US$0.009885 | 0.1961 | 0.009821 | 19.96 | 0xfe...8dff | |
| 2026/05/11 | 00:17:05 | sell | US$0.02346 | US$0.009808 | 0.02354 | 0.009841 | 2.39 | 0x1e...7317 | |
| 2026/05/11 | 00:15:31 | sell | US$0.2661 | US$0.009921 | 0.2646 | 0.009866 | 26.82 | 0xa9...bde4 | |
| 2026/05/10 | 23:54:08 | sell | US$0.02057 | US$0.009928 | 0.0205 | 0.009891 | 2.07 | 0x3d...2f7b | |
| 2026/05/10 | 23:00:16 | sell | US$0.02678 | US$0.009947 | 0.02664 | 0.009896 | 2.69 | 0x85...ca3c | |
| 2026/05/10 | 20:01:05 | buy | US$0.02006 | US$0.009936 | 0.02006 | 0.009936 | 2.01 | 0x73...7782 | |
| 2026/05/10 | 18:16:57 | sell | US$0.09161 | US$0.00994 | 0.09126 | 0.009902 | 9.21 | 0x40...28d7 | |
| 2026/05/10 | 16:49:25 | sell | US$0.1389 | US$0.009889 | 0.1393 | 0.009923 | 14.04 | 0x1b...fbe0 | |
| 2026/05/10 | 16:03:57 | buy | US$0.01931 | US$0.009939 | 0.01938 | 0.009974 | 1.94 | 0x2a...e053 | |
| 2026/05/10 | 16:01:26 | buy | US$0.03883 | US$0.009896 | 0.03912 | 0.009968 | 3.92 | 0xf2...1a9e | |
| 2026/05/10 | 15:51:54 | sell | US$0.007897 | US$0.009875 | 0.007938 | 0.009926 | 0.7996 | 0xfd...8a8c | |
| 2026/05/10 | 15:51:53 | sell | US$0.01748 | US$0.009885 | 0.01756 | 0.009927 | 1.76 | 0xfc...9b95 | |
| 2026/05/10 | 15:51:52 | buy | US$0.153 | US$0.009913 | 0.1537 | 0.009956 | 15.43 | 0x41...3436 | |
| 2026/05/10 | 15:34:37 | buy | US$0.02662 | US$0.009903 | 0.02672 | 0.00994 | 2.68 | 0xbd...a2f1 | |
| 2026/05/10 | 15:30:12 | buy | US$0.02416 | US$0.00992 | 0.02419 | 0.009935 | 2.43 | 0x16...c738 | |
| 2026/05/10 | 15:16:45 | buy | US$0.03346 | US$0.009894 | 0.03358 | 0.00993 | 3.38 | 0x21...333c |