WhatToFarm
/
开始
12 Swap

ORBS-axlUSDC 配对信息

价格 USD
US$0.009868
价格
0.009873 axlUSDC
TVL
US$222.43
市值
US$2661.8
5分钟
0%
1小时
-0.61%
4小时
-0.79%
24小时
1.46%
分享
交易
70
买入
48
卖出
22
交易量
57
Telegram 价格警报
交易对:
0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76
ORBS:
0x43a8cab15D06d3a5fE5854D714C37E7E9246F170
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
池化 ORBS:
11,280.21
池化 axlUSDC:
US$111.16

ORBS/axlUSDC 在 Fantom 的价格统计

截至 2026年5月11日,在 DEX Spooky Swap 上,ORBS 代币的当前价格为 US$0.009868。ORBS 价格在过去 24 小时内变化了 上涨 1.46%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$56.60。ORBS 代币合约地址为 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170,市场总值为 US$2,661.75。流动性池合约地址为 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76,锁仓总价值 (TVL) 为 US$222.44。ORBS/axlUSDC 交易对在 Fantom 上进行交易。

常见问题

当前 ORBS/axlUSDC 的流动性为 US$222.44,合约地址为 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76。

ORBS/axlUSDC 池在过去 24 小时内总交易笔数为 70,其中 48 笔为买入交易,22 笔为卖出交易。

ORBS/axlUSDC 池在过去 24 小时内的交易量为 US$56.60。

1 ORBS 兑换 axlUSDC 的汇率为 0.009873, 记录时间为 UTC 00:48。

今天 1 ORBS 兑换成美元的价格为 US$0.009868。

ORBS-axlUSDC 价格图表

日期时间
价格 $
价格 axlUSDC
做市商交易
2026/05/1100:45:45buyUS$0.02012US$0.0098680.020130.0098732.030x76...31de
2026/05/1100:18:22buyUS$0.1545US$0.0098180.15510.00985715.730xfb...6b46
2026/05/1100:18:18buyUS$0.06982US$0.0098290.069880.0098377.10x49...e15f
2026/05/1100:17:27sellUS$0.06929US$0.0098610.068840.0097987.020xf9...e067
2026/05/1100:17:26sellUS$0.1973US$0.0098850.19610.00982119.960xfe...8dff
2026/05/1100:17:05sellUS$0.02346US$0.0098080.023540.0098412.390x1e...7317
2026/05/1100:15:31sellUS$0.2661US$0.0099210.26460.00986626.820xa9...bde4
2026/05/1023:54:08sellUS$0.02057US$0.0099280.02050.0098912.070x3d...2f7b
2026/05/1023:00:16sellUS$0.02678US$0.0099470.026640.0098962.690x85...ca3c
2026/05/1020:01:05buyUS$0.02006US$0.0099360.020060.0099362.010x73...7782
2026/05/1018:16:57sellUS$0.09161US$0.009940.091260.0099029.210x40...28d7
2026/05/1016:49:25sellUS$0.1389US$0.0098890.13930.00992314.040x1b...fbe0
2026/05/1016:03:57buyUS$0.01931US$0.0099390.019380.0099741.940x2a...e053
2026/05/1016:01:26buyUS$0.03883US$0.0098960.039120.0099683.920xf2...1a9e
2026/05/1015:51:54sellUS$0.007897US$0.0098750.0079380.0099260.79960xfd...8a8c
2026/05/1015:51:53sellUS$0.01748US$0.0098850.017560.0099271.760xfc...9b95
2026/05/1015:51:52buyUS$0.153US$0.0099130.15370.00995615.430x41...3436
2026/05/1015:34:37buyUS$0.02662US$0.0099030.026720.009942.680xbd...a2f1
2026/05/1015:30:12buyUS$0.02416US$0.009920.024190.0099352.430x16...c738
2026/05/1015:16:45buyUS$0.03346US$0.0098940.033580.009933.380x21...333c