WhatToFarm
/
开始
12 Swap

ORBS-axlUSDC 配对信息

价格 USD
US$0.009434
价格
0.009487 axlUSDC
TVL
US$216.79
市值
US$2544.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.27%
分享
交易
11
买入
8
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76
ORBS:
0x43a8cab15D06d3a5fE5854D714C37E7E9246F170
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
池化 ORBS:
11,499.42
池化 axlUSDC:
US$108.89

ORBS/axlUSDC 在 Fantom 的价格统计

截至 2026年4月15日,在 DEX Spooky Swap 上,ORBS 代币的当前价格为 US$0.009434。ORBS 价格在过去 24 小时内变化了 下跌 -0.27%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$0.72。ORBS 代币合约地址为 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170,市场总值为 US$2,544.76。流动性池合约地址为 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76,锁仓总价值 (TVL) 为 US$216.79。ORBS/axlUSDC 交易对在 Fantom 上进行交易。

常见问题

当前 ORBS/axlUSDC 的流动性为 US$216.79,合约地址为 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76。

ORBS/axlUSDC 池在过去 24 小时内总交易笔数为 11,其中 8 笔为买入交易,3 笔为卖出交易。

ORBS/axlUSDC 池在过去 24 小时内的交易量为 US$0.72。

1 ORBS 兑换 axlUSDC 的汇率为 0.009487, 记录时间为 UTC 09:47。

今天 1 ORBS 兑换成美元的价格为 US$0.009434。

ORBS-axlUSDC 价格图表

日期时间
价格 $
价格 axlUSDC
做市商交易
2026/04/1503:27:29buyUS$0.01894US$0.0094340.019050.00948720x83...2056
2026/04/1503:27:04buyUS$0.03543US$0.0094470.035570.0094823.750x96...3218
2026/04/1502:47:43buyUS$0.0423US$0.0094190.042550.0094754.490xc9...ceec
2026/04/1502:44:41buyUS$0.03903US$0.0094190.039240.0094684.140x49...624f
2026/04/1500:43:04buyUS$0.04359US$0.0094170.043790.0094614.620x26...3e72
2026/04/1500:31:31buyUS$0.02669US$0.0094290.026760.0094552.830x41...5180
2026/04/1500:25:43buyUS$0.02868US$0.0094380.028720.009453.030x7a...09b5
2026/04/1500:20:12buyUS$0.0607US$0.0093960.0610.0094426.460x37...9276
2026/04/1421:38:29sellUS$0.0408US$0.0094360.040660.0094034.320xd3...dd53
2026/04/1410:10:19sellUS$0.3549US$0.009390.35660.00943737.790x6b...88d9
2026/04/1405:45:23sellUS$0.03169US$0.009460.031730.0094713.350xfb...3ddd
2026/04/1322:29:38buyUS$0.0326US$0.009430.032880.0095093.450xd1...c64b
2026/04/1322:16:15buyUS$0.02845US$0.0094390.028650.0095033.010x94...f5f2
2026/04/1322:06:53buyUS$0.03538US$0.0094610.035520.0094983.730xbe...5ae6
2026/04/1321:56:58sellUS$0.02006US$0.0094670.020040.0094582.110x9e...a584
2026/04/1321:56:52sellUS$0.03116US$0.0094720.031130.0094633.280x9b...accc
2026/04/1321:56:35sellUS$0.01962US$0.0094050.019750.0094672.080xa1...d284
2026/04/1321:56:34sellUS$0.005096US$0.0094060.0051310.009470.54180xb3...f2d6
2026/04/1321:56:33buyUS$0.1459US$0.0094310.14690.00949515.470x24...aa6a
2026/04/1321:54:36buyUS$0.04515US$0.0094240.045410.0094784.790x0e...88ae