WhatToFarm
/
开始
12 Swap

ORBS-axlUSDC 配对信息

价格 USD
US$0.3246
价格
0.005425 axlUSDC
TVL
US$9,881.68
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
5,781%
分享
交易
3
买入
3
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76
ORBS:
0x43a8cab15D06d3a5fE5854D714C37E7E9246F170
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
池化 ORBS:
15,231.06
池化 axlUSDC:
US$82.47

ORBS/axlUSDC 在 Fantom 的价格统计

截至 2026年7月5日,在 DEX Spooky Swap 上,ORBS 代币的当前价格为 US$0.3246。ORBS 价格在过去 24 小时内变化了 上涨 5,781%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.23。ORBS 代币合约地址为 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170,市场总值为 US$88,909.88。流动性池合约地址为 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76,锁仓总价值 (TVL) 为 US$9,881.68。ORBS/axlUSDC 交易对在 Fantom 上进行交易。

常见问题

当前 ORBS/axlUSDC 的流动性为 US$9,881.68,合约地址为 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76。

ORBS/axlUSDC 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

ORBS/axlUSDC 池在过去 24 小时内的交易量为 US$1.23。

1 ORBS 兑换 axlUSDC 的汇率为 0.005425, 记录时间为 UTC 05:25。

今天 1 ORBS 兑换成美元的价格为 US$0.3246。

ORBS-axlUSDC 价格图表

日期时间
价格 $
价格 axlUSDC
做市商交易
2026/07/0501:11:08buyUS$0.6159US$0.32460.010290.0054251.890x55...3a4a
2026/07/0419:03:33buyUS$0.6025US$0.32520.010040.0054231.850x67...92de
2026/07/0406:55:14buyUS$0.008424US$0.0055210.0082740.0054221.520x9f...f70d
2026/07/0314:12:26buyUS$0.06375US$0.0054390.06350.00541711.720x50...11ca
2026/07/0311:42:51buyUS$0.04559US$0.005420.045510.005418.410xe9...7d31
2026/07/0311:36:44buyUS$0.04622US$0.0054130.046140.0054048.530x43...80c4
2026/07/0311:02:41buyUS$0.05306US$0.0054030.053010.0053989.820x3f...8c63
2026/07/0311:02:33buyUS$0.0228US$0.0053960.022790.0053934.220xe2...6fd8
2026/07/0310:43:05buyUS$0.01467US$0.0054220.014580.005392.70xa8...2128
2026/07/0307:42:08buyUS$0.05269US$0.0054230.052330.0053869.710x72...0001
2026/07/0307:40:46buyUS$0.01045US$0.0054350.010340.0053821.920x68...7caa
2026/07/0300:25:20sellUS$0.02581US$0.0054650.025320.0053614.720x8e...3d12
2026/07/0300:25:19buyUS$0.09677US$0.0054820.094930.00537817.650xfd...f69a
2026/07/0222:23:51buyUS$0.0391US$0.0054080.038820.0053697.220x3a...df83
2026/07/0221:50:28buyUS$0.04975US$0.0054090.049330.0053649.190x7d...8a4d
2026/07/0219:45:52buyUS$0.03039US$0.0054040.030140.0053595.620xff...083d
2026/07/0219:36:22buyUS$0.03719US$0.005380.037010.0053546.910xfd...9aa8
2026/07/0217:01:33buyUS$0.0448US$0.0053740.044590.0053498.330xe4...69a9
2026/07/0216:43:14buyUS$0.01307US$0.0054070.012920.0053452.410x3c...3146
2026/07/0216:30:15buyUS$0.03238US$0.0053950.032070.00534260x22...e2d1