WhatToFarm
/
开始
12 Swap

WeVE-USDC 配对信息

价格 USD
US$0.00005506
价格
0.0008981 USDC
TVL
US$845.09
市值
US$2.4万
5分钟
0%
1小时
1.44%
4小时
3.26%
24小时
4.78%
分享
交易
19
买入
16
卖出
3
交易量
6
Telegram 价格警报
交易对:
0xFf85fc809E760a09E5940546cE66dDE579144a37
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
池化 WeVE:
766.16万
池化 USDC:
US$6,892.74

WeVE/USDC 在 Fantom 的价格统计

截至 2025年5月13日,在 DEX Spirit 上,WeVE 代币的当前价格为 US$0.00005506。WeVE 价格在过去 24 小时内变化了 上涨 4.78%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$5.98。WeVE 代币合约地址为 0x911da02C1232A3c3E1418B834A311921143B04d7,市场总值为 US$23,976.92。流动性池合约地址为 0xFf85fc809E760a09E5940546cE66dDE579144a37,锁仓总价值 (TVL) 为 US$845.10。WeVE/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 WeVE/USDC 的流动性为 US$845.10,合约地址为 0xFf85fc809E760a09E5940546cE66dDE579144a37。

WeVE/USDC 池在过去 24 小时内总交易笔数为 19,其中 16 笔为买入交易,3 笔为卖出交易。

WeVE/USDC 池在过去 24 小时内的交易量为 US$5.98。

1 WeVE 兑换 USDC 的汇率为 0.0008981, 记录时间为 UTC 20:33。

今天 1 WeVE 兑换成美元的价格为 US$0.00005506。

WeVE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/1319:49:04sellUS$0.58US$0.000055069.460.000898110,534.430x68...6ccf
2025/05/1319:40:25sellUS$0.3883US$0.000054266.440.00090027,157.60x82...5f22
2025/05/1318:51:07sellUS$0.3052US$0.000054275.070.00090175,624.820x89...7b28
2025/05/1318:28:40sellUS$0.4444US$0.000054037.420.00090338,223.910xd0...0825
2025/05/1317:45:17sellUS$0.3318US$0.00005385.580.0009056,167.620x8a...a3fc
2025/05/1317:34:06sellUS$0.2696US$0.000053714.550.00090645,020.430xf2...f406
2025/05/1316:24:21sellUS$0.3901US$0.000053356.630.00090787,312.280x4c...280d
2025/05/1316:14:30sellUS$0.3445US$0.000053325.870.00090956,460.60xab...eab8
2025/05/1309:19:29sellUS$0.4329US$0.000052697.480.00091128,216.930x98...4219
2025/05/1307:19:10sellUS$0.2446US$0.000052784.230.00091284,635.260x5c...a671
2025/05/1307:18:06sellUS$0.03113US$0.000052820.53840.0009134589.440x61...01fb
2025/05/1306:57:43sellUS$0.04031US$0.000052190.70560.0009136772.390x48...c29d
2025/05/1306:20:19sellUS$0.05847US$0.000052161.020.00091381,121.10xe1...0011
2025/05/1303:28:51buyUS$0.4417US$0.0000507180.00091848,710.50x89...7103
2025/05/1303:03:01buyUS$0.3084US$0.000050935.550.00091666,056.340x9f...8f31
2025/05/1302:20:18buyUS$0.3981US$0.000051047.130.00091497,799.630x64...6319
2025/05/1223:51:07sellUS$0.365US$0.000053126.240.00090936,871.650xfa...5d6f
2025/05/1222:40:15sellUS$0.373US$0.000052826.430.0009117,061.280x84...5c36
2025/05/1220:39:39sellUS$0.2343US$0.000052544.060.00091244,459.430xf5...290b
2025/05/1218:41:09sellUS$0.1178US$0.000051782.070.00091322,276.350xbc...f817