WhatToFarm
/
开始
12 Swap

WeVE-USDC 配对信息

价格 USD
US$0.00003858
价格
0.001002 USDC
TVL
US$561.05
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-90.94%
分享
交易
6
买入
5
卖出
1
交易量
28
Telegram 价格警报
交易对:
0xFf85fc809E760a09E5940546cE66dDE579144a37
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
池化 WeVE:
727.17万
池化 USDC:
US$7,283.67

WeVE/USDC 在 Fantom 的价格统计

截至 2026年1月19日,在 DEX Spirit 上,WeVE 代币的当前价格为 US$0.00003858。WeVE 价格在过去 24 小时内变化了 下跌 -90.94%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$28.13。WeVE 代币合约地址为 0x911da02C1232A3c3E1418B834A311921143B04d7,市场总值为 US$16,775.10。流动性池合约地址为 0xFf85fc809E760a09E5940546cE66dDE579144a37,锁仓总价值 (TVL) 为 US$561.05。WeVE/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 WeVE/USDC 的流动性为 US$561.05,合约地址为 0xFf85fc809E760a09E5940546cE66dDE579144a37。

WeVE/USDC 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

WeVE/USDC 池在过去 24 小时内的交易量为 US$28.13。

1 WeVE 兑换 USDC 的汇率为 0.001002, 记录时间为 UTC 09:48。

今天 1 WeVE 兑换成美元的价格为 US$0.00003858。

WeVE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1905:09:45buyUS$0.7226US$0.0000385818.760.00100218,727.770xca...96c1
2026/01/1905:04:59buyUS$0.3452US$0.000037939.080.00099829,102.340x14...00b0
2026/01/1905:03:55buyUS$0.5073US$0.0000378513.330.000995113,402.190x05...dbe0
2026/01/1900:48:50buyUS$0.2142US$0.00004045.260.00099265,302.430x80...8e99
2026/01/1823:40:08buyUS$0.2281US$0.000040315.60.00099115,659.650xdf...16fa
2026/01/1815:39:54sellUS$26.1US$0.000425860.870.000992761,315.030xc4...4ebd
2026/01/1412:49:00sellUS$0.2174US$0.000041345.260.0010015,260.080x7a...3a8a
2026/01/1409:43:51sellUS$0.4939US$0.0000413411.990.00100411,946.60xac...62c6
2026/01/1406:42:13sellUS$0.8128US$0.0000407420.110.00100819,947.640xf1...e4ed
2026/01/1123:02:11buyUS$0.5393US$0.0000383314.280.00101514,069.910x3b...6f6e
2026/01/1122:58:41buyUS$0.5413US$0.0000390314.030.00101113,869.930x27...cb85
2026/01/1122:54:44buyUS$5.53US$0.000392114.230.00100714,124.320x2d...2574
2026/01/1122:53:09buyUS$2.59US$0.00039276.650.0010046,619.40x4b...60e2
2026/01/1122:53:06buyUS$2.99US$0.00039197.670.0010027,653.510x41...01ce
2026/01/1122:45:36buyUS$3.11US$0.00038878.010.0018,004.620x50...25ea
2026/01/1122:45:32buyUS$5.14US$0.000387513.240.000997713,279.380xec...fad7
2026/01/1122:43:55buyUS$3.33US$0.00038618.590.00099478,641.30xab...355a
2026/01/1122:37:17buyUS$2.02US$0.00038545.220.00099285,261.920xfc...aad7
2026/01/1122:37:16buyUS$1.94US$0.00038485.010.00099145,062.10x62...7742
2026/01/1122:37:14buyUS$2.42US$0.00038276.260.00098996,324.110x0b...b5d7