WhatToFarm
/
开始
12 Swap

MIM-WeVE 配对信息

价格 USD
US$0.9885
价格
20,200.36 WeVE
TVL
US$1,787.11
市值
US$154.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.47%
分享
交易
2
买入
2
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x5ab00b7E2FFA1Ce2ba419A0A61978A05F1b518af
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
池化 MIM:
904.88
池化 WeVE:
US$1823.92万

MIM/WeVE 在 Fantom 的价格统计

截至 2026年6月1日,在 DEX Spirit 上,MIM 代币的当前价格为 US$0.9885。MIM 价格在过去 24 小时内变化了 上涨 0.47%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.30。MIM 代币合约地址为 0x82f0B8B456c1A451378467398982d4834b6829c1,市场总值为 US$1,545,124.99。流动性池合约地址为 0x5ab00b7E2FFA1Ce2ba419A0A61978A05F1b518af,锁仓总价值 (TVL) 为 US$1,787.12。MIM/WeVE 交易对在 Fantom 上进行交易。

常见问题

当前 MIM/WeVE 的流动性为 US$1,787.12,合约地址为 0x5ab00b7E2FFA1Ce2ba419A0A61978A05F1b518af。

MIM/WeVE 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

MIM/WeVE 池在过去 24 小时内的交易量为 US$1.30。

1 MIM 兑换 WeVE 的汇率为 20,200.36, 记录时间为 UTC 17:14。

今天 1 MIM 兑换成美元的价格为 US$0.9885。

MIM-WeVE 价格图表

日期时间
价格 $
价格 WeVE
做市商交易
2026/06/0116:54:35buyUS$0.7304US$0.988514,926.6220,200.360.73890xe2...274f
2026/06/0108:01:39buyUS$0.5737US$0.983911,761.4720,170.850.5830xdf...f48e
2026/05/2921:33:06sellUS$0.4242US$18,422.0420,046.40.42010xa4...149b
2026/05/2921:30:49sellUS$0.8093US$116,155.320,073.510.80480xe4...2637
2026/05/2921:16:35sellUS$0.8963US$0.99918,042.6220,111.240.89710xe7...125a
2026/05/2918:58:07sellUS$0.601US$1.0211,812.7820,144.20.58640xdb...1ae6
2026/05/2915:29:36sellUS$0.2858US$1.015,688.1520,163.540.28210x7d...1a49
2026/05/2915:29:29sellUS$0.9705US$1.0119,341.9620,191.230.95790x72...ff76
2026/05/2914:40:37sellUS$0.3328US$1.016,598.3820,219.910.32630x22...0401
2026/05/2913:40:31sellUS$1.91US$1.0238,003.9220,269.341.870x30...2063
2026/05/2913:31:27sellUS$2.24US$1.0244,752.2720,361.162.190xa3...715c
2026/05/2913:30:41sellUS$1.3US$1.0226,086.7620,439.911.270xe8...e674
2026/05/2822:05:00sellUS$1.81US$1.0236,390.3720,509.511.770x1e...2270
2026/05/2822:02:46sellUS$4.49US$1.0191,206.4320,651.984.410xa3...bd4e
2026/05/2821:40:25sellUS$0.3388US$1.016,907.8120,761.860.33270x17...3df6
2026/05/2821:40:18sellUS$0.9742US$1.0119,889.0520,791.950.95650xfe...9db5
2026/05/2821:36:37sellUS$3.66US$1.0175,145.9520,898.773.590x19...e10a
2026/05/2821:26:57sellUS$0.6842US$1.0114,178.320,999.390.67510x42...ef2e
2026/05/2809:00:41buyUS$0.5427US$0.988911,596.8521,128.880.54880xcc...f984
2026/05/2808:59:33buyUS$1US$0.980621,549.7921,091.371.020xb4...c405