WhatToFarm
/
开始
12 Swap

WeVE-MIM 配对信息

价格 USD
US$0.00004077
价格
0.00004018 MIM
TVL
US$1,650.84
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.32%
分享
交易
11
买入
7
卖出
4
交易量
20
Telegram 价格警报
交易对:
0x5ab00b7E2FFA1Ce2ba419A0A61978A05F1b518af
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
池化 WeVE:
2027.05万
池化 MIM:
US$812.38

WeVE/MIM 在 Fantom 的价格统计

截至 2026年4月20日,在 DEX Spirit 上,WeVE 代币的当前价格为 US$0.00004077。WeVE 价格在过去 24 小时内变化了 上涨 3.32%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$19.70。WeVE 代币合约地址为 0x911da02C1232A3c3E1418B834A311921143B04d7,市场总值为 US$17,727.38。流动性池合约地址为 0x5ab00b7E2FFA1Ce2ba419A0A61978A05F1b518af,锁仓总价值 (TVL) 为 US$1,650.85。WeVE/MIM 交易对在 Fantom 上进行交易。

常见问题

当前 WeVE/MIM 的流动性为 US$1,650.85,合约地址为 0x5ab00b7E2FFA1Ce2ba419A0A61978A05F1b518af。

WeVE/MIM 池在过去 24 小时内总交易笔数为 11,其中 7 笔为买入交易,4 笔为卖出交易。

WeVE/MIM 池在过去 24 小时内的交易量为 US$19.70。

1 WeVE 兑换 MIM 的汇率为 0.00004018, 记录时间为 UTC 13:13。

今天 1 WeVE 兑换成美元的价格为 US$0.00004077。

WeVE-MIM 价格图表

日期时间
价格 $
价格 MIM
做市商交易
2026/04/2012:50:43buyUS$0.222US$0.000040770.21880.000040185,444.780xd4...3529
2026/04/2008:01:33buyUS$0.8447US$0.000040720.83240.0000401320,742.310x91...a2ef
2026/04/2003:12:36sellUS$0.02743US$0.000039080.027970.00003985701.950x98...cc45
2026/04/2003:12:14buyUS$3.13US$0.000039313.180.0000399379,799.590xec...1652
2026/04/2000:49:53sellUS$0.03445US$0.000038430.035450.00003954896.440x2e...68c4
2026/04/2000:05:44sellUS$0.3234US$0.000038510.33230.000039568,400.270x7d...5cc8
2026/04/2000:05:43sellUS$0.7295US$0.000038560.74960.0000396118,920.950xae...5416
2026/04/2000:05:29sellUS$5.65US$0.000038755.820.00003994145,810.040x6f...950b
2026/04/1914:49:34buyUS$0.0282US$0.000039520.028880.00004046713.690x3b...0b3c
2026/04/1914:48:42sellUS$5.21US$0.000039465.340.00004048132,059.440x9f...8710
2026/04/1914:48:36sellUS$3.49US$0.000039843.580.0000409387,631.260x7c...dfdf
2026/04/1912:25:08sellUS$0.05479US$0.000040350.055830.000041111,358.020x96...a7ef
2026/04/1912:25:04sellUS$0.01072US$0.000040350.010930.00004111265.860x4b...332e
2026/04/1912:24:43sellUS$0.01637US$0.000040350.016680.00004112405.680x46...bd22
2026/04/1912:24:44sellUS$0.005971US$0.000040350.0060840.00004111147.970xdf...d98b
2026/04/1908:36:46sellUS$3.56US$0.000040463.630.000041388,036.880x55...4f0b
2026/04/1908:36:30sellUS$3.56US$0.000040723.640.0000416687,466.230xb4...0a49
2026/04/1906:39:25sellUS$1.58US$0.000041341.610.0000419338,444.70x78...7769
2026/04/1906:33:49sellUS$0.3065US$0.0000410.31420.000042037,476.860xfe...4e22
2026/04/1906:33:03sellUS$2.44US$0.000041172.50.0000421759,419.230x04...e138