WhatToFarm
/
开始
12 Swap

MIM-WeVE 配对信息

价格 USD
US$0.9043
价格
14,612.27 WeVE
TVL
US$1,922.2
市值
US$141.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.20%
分享
交易
4
买入
0
卖出
4
交易量
5
Telegram 价格警报
交易对:
0x5ab00b7E2FFA1Ce2ba419A0A61978A05F1b518af
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
池化 MIM:
1,062.15
池化 WeVE:
US$1553.94万

MIM/WeVE 在 Fantom 的价格统计

截至 2026年6月22日,在 DEX Spirit 上,MIM 代币的当前价格为 US$0.9043。MIM 价格在过去 24 小时内变化了 上涨 0.20%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$5.23。MIM 代币合约地址为 0x82f0B8B456c1A451378467398982d4834b6829c1,市场总值为 US$1,418,936.31。流动性池合约地址为 0x5ab00b7E2FFA1Ce2ba419A0A61978A05F1b518af,锁仓总价值 (TVL) 为 US$1,922.21。MIM/WeVE 交易对在 Fantom 上进行交易。

常见问题

当前 MIM/WeVE 的流动性为 US$1,922.21,合约地址为 0x5ab00b7E2FFA1Ce2ba419A0A61978A05F1b518af。

MIM/WeVE 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

MIM/WeVE 池在过去 24 小时内的交易量为 US$5.23。

1 MIM 兑换 WeVE 的汇率为 14,612.27, 记录时间为 UTC 09:59。

今天 1 MIM 兑换成美元的价格为 US$0.9043。

MIM-WeVE 价格图表

日期时间
价格 $
价格 WeVE
做市商交易
2026/06/2123:31:30sellUS$1.71US$0.904327,669.3814,612.271.890x08...c58d
2026/06/2120:10:13sellUS$2.28US$0.901637,265.314,673.442.530x33...3bdf
2026/06/2113:57:24sellUS$0.97US$0.902415,825.8514,723.521.070xb5...b80c
2026/06/2107:26:28sellUS$0.2627US$0.90244,292.6614,742.520.29110x15...8ce9
2026/06/2015:49:59sellUS$0.8818US$0.896814,514.5714,760.310.98330x34...9d4a
2026/06/2014:21:54sellUS$0.3979US$0.8966,563.5314,780.240.4440xf1...27ef
2026/06/2014:21:45sellUS$1.78US$0.895929,560.114,814.471.990x51...6ac7
2026/06/2011:50:54sellUS$0.9722US$0.894416,150.7214,857.791.080xb3...3a14
2026/06/2003:57:18sellUS$0.337US$0.88425,67214,878.50.38120x05...9f81
2026/06/2003:54:09buyUS$0.007282US$0.8842123.3214,973.460.0082360xaa...718f
2026/06/2003:52:19sellUS$5.2US$0.892287,363.8214,966.735.830xf5...b039
2026/06/2003:49:57sellUS$1.15US$0.891819,452.2815,068.631.290x3b...493b
2026/06/2003:49:56buyUS$0.005626US$0.891895.7515,178.040.0063090x3e...f09d
2026/06/2003:49:55buyUS$0.03142US$0.8918534.815,177.440.035230x06...48af
2026/06/2003:49:54buyUS$0.01721US$0.8918292.8715,176.640.019290x47...2aac
2026/06/2003:49:46sellUS$5.94US$0.8918101,266.2615,182.46.660x6e...63f5
2026/06/2003:43:43sellUS$1.05US$0.887518,185.4815,297.221.180xd7...282a
2026/06/1923:12:51sellUS$1.45US$0.892624,942.7615,338.771.620x26...15d1
2026/06/1922:41:46sellUS$0.4123US$0.89637,070.4915,369.630.460xc2...f879
2026/06/1922:36:40sellUS$0.313US$0.89135,401.3915,381.670.35110x59...867f