WhatToFarm
/
开始
12 Swap

SPIRIT-WFTM 配对信息

价格 USD
US$0.00004147
价格
0.0007155 WFTM
TVL
US$11,273.32
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 SPIRIT:
1.36亿
池化 WFTM:
US$97,240.61

SPIRIT/WFTM 在 Fantom 的价格统计

截至 2026年6月20日,在 DEX Spirit 上,SPIRIT 代币的当前价格为 US$0.00004147。SPIRIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.98。SPIRIT 代币合约地址为 0x5Cc61A78F164885776AA610fb0FE1257df78E59B,市场总值为 US$43,481.18。流动性池合约地址为 0x30748322B6E34545DBe0788C421886AEB5297789,锁仓总价值 (TVL) 为 US$11,273.32。SPIRIT/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 SPIRIT/WFTM 的流动性为 US$11,273.32,合约地址为 0x30748322B6E34545DBe0788C421886AEB5297789。

SPIRIT/WFTM 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SPIRIT/WFTM 池在过去 24 小时内的交易量为 US$0.98。

1 SPIRIT 兑换 WFTM 的汇率为 0.0007155, 记录时间为 UTC 03:46。

今天 1 SPIRIT 兑换成美元的价格为 US$0.00004147。

SPIRIT-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/06/1921:51:48buyUS$0.9784US$0.0000414716.870.000715523,588.90x72...60cb
2026/06/1721:58:04buyUS$0.002964US$0.000040520.052340.000715673.140xa9...a92d
2026/06/1721:47:34buyUS$0.009603US$0.000040530.16950.0007156236.940xbf...aa3b
2026/06/1701:00:21buyUS$0.00957US$0.00004030.16990.0007156237.470xd9...fb28
2026/06/1700:58:59buyUS$0.0265US$0.000040170.47210.0007156659.690x94...e559
2026/06/1622:05:37buyUS$0.01342US$0.000039620.24240.0007156338.810x27...b1aa
2026/06/1615:10:54buyUS$0.02081US$0.000038340.38840.0007156542.760x2b...be10
2026/06/1602:27:43buyUS$0.05296US$0.000038440.98590.00071561,377.80xf4...4692
2026/06/1602:25:44buyUS$0.04619US$0.000038430.860.00071561,201.80x8e...18a0
2026/06/1523:19:38buyUS$0.1766US$0.000038583.270.00071554,579.230xf7...9f1c
2026/06/1520:47:00buyUS$0.0522US$0.000038580.9680.00071551,352.930x2b...5b9b
2026/06/1511:25:49sellUS$2.88US$0.0000376654.420.000711676,476.670x34...36aa
2026/06/1504:20:41buyUS$0.1134US$0.000037532.160.00071633,023.990xa5...edbd
2026/06/1419:57:51buyUS$0.005141US$0.000034780.10580.0007163147.820x02...a609
2026/06/1419:57:52sellUS$0.0282US$0.000034570.58090.000712815.880x71...de5c
2026/06/1419:46:13buyUS$0.008905US$0.000037890.16830.0007163234.980xc9...16b3
2026/06/1419:43:20buyUS$0.01792US$0.000037850.33910.0007163473.410xa9...5060
2026/06/1419:19:55buyUS$0.01119US$0.000037610.21310.0007163297.620x16...1a9d
2026/06/1418:38:34buyUS$0.005561US$0.000037810.10530.0007163147.070xa3...cdc2
2026/06/1418:35:01buyUS$0.01097US$0.000037810.20780.0007163290.190xac...86a5