WhatToFarm
/
开始
12 Swap

SPIRIT-WFTM 配对信息

价格 USD
US$0.002721
价格
0.0041 WFTM
TVL
US$316,331.06
市值
US$251.9万
5分钟
0%
1小时
-0.26%
4小时
0.80%
24小时
10.25%
分享
交易
141
买入
52
卖出
89
交易量
9649
Telegram 价格警报
交易对:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 SPIRIT:
5829.04万
池化 WFTM:
US$238,344.22

SPIRIT/WFTM 在 Fantom 的价格统计

截至 2024年9月19日,在 DEX Spirit 上,SPIRIT 代币的当前价格为 US$0.002721。SPIRIT 价格在过去 24 小时内变化了 上涨 10.25%。过去 24 小时的交易历史包含 141 笔交易,总交易量为 US$9,648.74。SPIRIT 代币合约地址为 0x5Cc61A78F164885776AA610fb0FE1257df78E59B,市场总值为 US$2,518,940.22。流动性池合约地址为 0x30748322B6E34545DBe0788C421886AEB5297789,锁仓总价值 (TVL) 为 US$316,331.06。SPIRIT/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 SPIRIT/WFTM 的流动性为 US$316,331.06,合约地址为 0x30748322B6E34545DBe0788C421886AEB5297789。

SPIRIT/WFTM 池在过去 24 小时内总交易笔数为 141,其中 52 笔为买入交易,89 笔为卖出交易。

SPIRIT/WFTM 池在过去 24 小时内的交易量为 US$9,648.74。

1 SPIRIT 兑换 WFTM 的汇率为 0.0041, 记录时间为 UTC 07:22。

今天 1 SPIRIT 兑换成美元的价格为 US$0.002721。

SPIRIT-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2024/09/1906:37:01buyUS$28.64US$0.00272143.160.004110,525.70x76...878b
2024/09/1906:24:45sellUS$37.64US$0.00271656.480.00407613,857.770xd8...1a2f
2024/09/1906:16:16sellUS$14.23US$0.00270521.450.0040775,261.10x49...96a6
2024/09/1906:13:16buyUS$28.98US$0.00272843.570.00410110,624.50xcd...2a9a
2024/09/1905:14:27buyUS$68.16US$0.002732102.270.00409924,949.20xa4...a1af
2024/09/1904:52:23sellUS$9.18US$0.00268413.940.0040733,422.880x2c...4d3c
2024/09/1904:52:11sellUS$27.88US$0.00268542.30.00407410,384.620x94...b567
2024/09/1904:49:54sellUS$0.7919US$0.0026821.20.004074295.230x50...5084
2024/09/1904:49:47sellUS$35.26US$0.00268253.560.00407513,142.990xbf...11c1
2024/09/1904:48:21sellUS$7.25US$0.00268211.010.0040762,702.830x3f...8a04
2024/09/1904:48:19sellUS$3.69US$0.0026835.60.0040771,375.930x87...aba9
2024/09/1904:25:41buyUS$0.05255US$0.0026690.080760.00410119.680xf7...cd63
2024/09/1903:28:21sellUS$10.47US$0.00265416.090.0040773,946.310x7e...6e80
2024/09/1903:26:56sellUS$7.14US$0.00265510.970.0040772,690.20xd4...58c0
2024/09/1902:57:49buyUS$0.1366US$0.0027030.20730.00410250.530xa8...d71d
2024/09/1902:46:14sellUS$197.83US$0.002699299.240.00408373,284.440x4a...7525
2024/09/1902:35:03sellUS$9.18US$0.00267514.040.0040883,434.220x97...7946
2024/09/1902:34:57buyUS$50.01US$0.00269176.420.00411218,585.90x57...ea32
2024/09/1902:06:04sellUS$41.64US$0.00266663.840.00408715,619.970xc3...7906
2024/09/1901:27:32buyUS$0.3977US$0.0026810.61010.004113148.340x46...a183