WhatToFarm
/
开始
12 Swap

SPIRIT-WFTM 配对信息

价格 USD
US$0.00002204
价格
0.0003829 WFTM
TVL
US$8,222.07
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.93%
分享
交易
16
买入
12
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 SPIRIT:
1.86亿
池化 WFTM:
US$71,414.87

SPIRIT/WFTM 在 Fantom 的价格统计

截至 2026年2月28日,在 DEX Spirit 上,SPIRIT 代币的当前价格为 US$0.00002204。SPIRIT 价格在过去 24 小时内变化了 下跌 -2.93%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$3.05。SPIRIT 代币合约地址为 0x5Cc61A78F164885776AA610fb0FE1257df78E59B,市场总值为 US$23,109.30。流动性池合约地址为 0x30748322B6E34545DBe0788C421886AEB5297789,锁仓总价值 (TVL) 为 US$8,222.07。SPIRIT/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 SPIRIT/WFTM 的流动性为 US$8,222.07,合约地址为 0x30748322B6E34545DBe0788C421886AEB5297789。

SPIRIT/WFTM 池在过去 24 小时内总交易笔数为 16,其中 12 笔为买入交易,4 笔为卖出交易。

SPIRIT/WFTM 池在过去 24 小时内的交易量为 US$3.05。

1 SPIRIT 兑换 WFTM 的汇率为 0.0003829, 记录时间为 UTC 03:12。

今天 1 SPIRIT 兑换成美元的价格为 US$0.00002204。

SPIRIT-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/02/2721:08:08sellUS$0.2061US$0.000022043.580.00038299,349.050xb8...0ae4
2026/02/2708:57:02buyUS$0.02013US$0.000021890.35450.0003853919.950x03...c36d
2026/02/2706:07:09buyUS$0.01516US$0.000021970.26590.0003853689.990xed...c267
2026/02/2703:53:39buyUS$0.1643US$0.000021772.90.00038537,544.660x5d...af62
2026/02/2703:42:29buyUS$0.05669US$0.0000218410.00038532,595.010x24...0072
2026/02/2703:27:49buyUS$0.2405US$0.000021594.290.000385311,137.030x4c...0184
2026/02/2702:32:13buyUS$0.4827US$0.000021678.580.000385222,278.070xae...bc6e
2026/02/2702:29:08buyUS$0.3236US$0.000021785.720.000385114,855.020x58...af12
2026/02/2701:50:31buyUS$0.05316US$0.000021730.94190.00038512,445.80xc1...df29
2026/02/2701:09:30sellUS$0.246US$0.000022054.270.000382811,156.560xaf...e716
2026/02/2700:52:55buyUS$0.00153US$0.000021920.026890.000385169.820x1c...0275
2026/02/2700:20:37sellUS$0.2027US$0.000021473.610.00038289,438.180x8a...8f6c
2026/02/2623:25:33buyUS$0.0487US$0.00002120.88460.00038522,296.380x07...e6d9
2026/02/2623:24:06buyUS$0.0617US$0.000021141.120.00038522,917.730xa4...b10c
2026/02/2623:23:45buyUS$0.7617US$0.0000211413.870.000385136,028.730xcf...279b
2026/02/2621:58:10sellUS$0.1629US$0.000022712.740.00038277,173.490xed...1547
2026/02/2617:58:51buyUS$0.05927US$0.0000228210.0003852,596.880x2d...9292
2026/02/2616:03:29buyUS$0.01724US$0.000022820.2910.000385755.750x77...075b
2026/02/2616:02:59buyUS$0.05511US$0.000022820.92980.0003852,414.680xce...7af9
2026/02/2614:06:50buyUS$0.05459US$0.000022740.9240.0003852,399.760xe2...96b0