WhatToFarm
/
开始
12 Swap

PEAR-WFTM 配对信息

价格 USD
US$0.0002536
价格
0.0001264 WFTM
TVL
US$4,291.62
市值
US$8733.4
5分钟
0%
1小时
0%
4小时
0%
24小时
2,273%
分享
交易
10
买入
0
卖出
10
交易量
6
Telegram 价格警报
交易对:
0x30549e1139C57f994872679ae5Ac2dF2c1063D0A
PEAR:
0x7C10108d4B7f4bd659ee57A53b30dF928244b354
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 PEAR:
847.71万
池化 WFTM:
US$1,069.45

PEAR/WFTM 在 Fantom 的价格统计

截至 2026年1月25日,在 DEX Spirit 上,PEAR 代币的当前价格为 US$0.0002536。PEAR 价格在过去 24 小时内变化了 上涨 2,273%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$6.33。PEAR 代币合约地址为 0x7C10108d4B7f4bd659ee57A53b30dF928244b354,市场总值为 US$8,733.39。流动性池合约地址为 0x30549e1139C57f994872679ae5Ac2dF2c1063D0A,锁仓总价值 (TVL) 为 US$4,291.63。PEAR/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 PEAR/WFTM 的流动性为 US$4,291.63,合约地址为 0x30549e1139C57f994872679ae5Ac2dF2c1063D0A。

PEAR/WFTM 池在过去 24 小时内总交易笔数为 10,其中 0 笔为买入交易,10 笔为卖出交易。

PEAR/WFTM 池在过去 24 小时内的交易量为 US$6.33。

1 PEAR 兑换 WFTM 的汇率为 0.0001264, 记录时间为 UTC 12:36。

今天 1 PEAR 兑换成美元的价格为 US$0.0002536。

PEAR-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/01/2501:35:35buyUS$1.79US$0.00025360.89320.00012647,065.040x6f...e0d5
2026/01/2421:32:50buyUS$1.19US$0.00025330.59310.00012624,697.710x7a...fae1
2026/01/2421:29:22buyUS$1.86US$0.00025290.93010.0001267,377.530x27...0da3
2026/01/2421:21:37buyUS$0.07352US$0.0597540.94860.00012587,537.670xe6...e610
2026/01/2417:20:28buyUS$1.11US$0.00025140.55580.00012564,422.550xdd...3183
2026/01/2415:49:01buyUS$0.04813US$0.0594830.63710.00012555,075.490xd0...8e1e
2026/01/2415:41:47buyUS$0.0926US$0.059471.220.00012539,778.560x78...46a9
2026/01/2410:34:28buyUS$0.03332US$0.0596180.43350.00012513,465.030x51...8746
2026/01/2403:17:23buyUS$0.05382US$0.000010680.62980.00012495,039.010x51...0353
2026/01/2403:13:00buyUS$0.06809US$0.000010680.79520.00012486,370.540x9c...5b64
2026/01/2400:30:20buyUS$0.05758US$0.000010520.68180.00012465,469.490x27...7585
2026/01/2321:27:38buyUS$0.1264US$0.000010271.530.000124312,307.020x0c...00d3
2026/01/2321:26:08buyUS$0.07185US$0.000010580.84280.00012416,790.90x55...35f7
2026/01/2320:29:24buyUS$0.05821US$0.000010370.69510.00012395,608.710x2f...f2b7
2026/01/2318:45:31buyUS$0.03705US$0.000010310.44460.00012383,591.710xb4...5c20
2026/01/2318:33:42buyUS$0.07236US$0.000010320.8670.00012367,011.760xa5...886b
2026/01/2318:31:34buyUS$0.07361US$0.000010240.88750.00012347,189.260x5a...0283
2026/01/2318:20:30buyUS$0.04532US$0.000010050.55550.00012324,506.380xfa...d84d
2026/01/2317:19:33buyUS$0.0429US$0.0598890.53420.00012314,338.110x70...1708
2026/01/2317:18:25buyUS$0.05872US$0.0598780.73120.0001235,945.060xe7...e28d