WhatToFarm
/
开始
12 Swap

MAGIK-WFTM 配对信息

价格 USD
US$0.001277
价格
0.01549 WFTM
TVL
US$791.52
市值
US$1199.5
5分钟
0%
1小时
0%
4小时
-1.66%
24小时
-3.44%
分享
交易
8
买入
7
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 MAGIK:
310,705.16
池化 WFTM:
US$4,799.87

MAGIK/WFTM 在 Fantom 的价格统计

截至 2026年1月31日,在 DEX Spirit 上,MAGIK 代币的当前价格为 US$0.001277。MAGIK 价格在过去 24 小时内变化了 下跌 -3.44%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.62。MAGIK 代币合约地址为 0x87a5C9B60A3aaf1064006FE64285018e50e0d020,市场总值为 US$1,199.52。流动性池合约地址为 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee,锁仓总价值 (TVL) 为 US$791.52。MAGIK/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 MAGIK/WFTM 的流动性为 US$791.52,合约地址为 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee。

MAGIK/WFTM 池在过去 24 小时内总交易笔数为 8,其中 7 笔为买入交易,1 笔为卖出交易。

MAGIK/WFTM 池在过去 24 小时内的交易量为 US$0.62。

1 MAGIK 兑换 WFTM 的汇率为 0.01549, 记录时间为 UTC 20:54。

今天 1 MAGIK 兑换成美元的价格为 US$0.001277。

MAGIK-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/01/3117:37:17buyUS$0.09971US$0.0012771.20.0154978.060x5a...354d
2026/01/3117:33:12buyUS$0.1091US$0.0012771.320.0154885.40x51...0072
2026/01/3114:54:33buyUS$0.09439US$0.0012981.120.0154772.710xb3...e499
2026/01/3114:54:33sellUS$0.003109US$0.001290.037060.015382.40xf4...5dbd
2026/01/3114:38:40buyUS$0.09018US$0.0012981.070.0154669.440xfa...8f6e
2026/01/3111:54:19buyUS$0.0814US$0.001310.96050.0154662.120xc1...7efd
2026/01/3111:50:13buyUS$0.09604US$0.0013131.130.0154573.130x16...cc70
2026/01/3020:11:05buyUS$0.05091US$0.0013220.59470.0154438.490xcc...3729
2026/01/3008:04:14sellUS$0.2454US$0.0013222.850.01536185.510x12...1682
2026/01/2915:20:17buyUS$0.02501US$0.0013330.29010.0154618.750x49...000a
2026/01/2915:13:20buyUS$0.06196US$0.0013220.72430.0154646.840x08...d8e0
2026/01/2904:41:26buyUS$0.02294US$0.0013330.26590.0154517.20xd9...22c2
2026/01/2822:34:45sellUS$0.1236US$0.0013121.440.0153694.250x33...f3bb
2026/01/2816:22:10sellUS$0.09273US$0.0012971.090.0153771.460x93...2db5
2026/01/2816:20:26sellUS$0.08195US$0.001290.97710.0153863.510x71...ab07
2026/01/2815:04:40sellUS$0.06958US$0.0012850.83280.0153954.110x3d...b0e1
2026/01/2807:07:26sellUS$0.08959US$0.0012761.080.0153970.20x52...9946
2026/01/2803:50:19buyUS$0.03053US$0.0012870.36720.0154923.70x96...34b0
2026/01/2723:39:15sellUS$0.1229US$0.001291.460.015495.270xac...21a9
2026/01/2723:39:14sellUS$0.04771US$0.001290.56950.015436.960xb0...d421