WhatToFarm
/
开始
12 Swap

FRANK-WFTM 配对信息

价格 USD
US$0.003134
价格
0.0007285 WFTM
TVL
US$3,447.31
市值
US$6854.4
5分钟
0%
1小时
0%
4小时
0%
24小时
5,060%
分享
交易
2
买入
2
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x20935601F940A4428a4271B85A46a8bF99158c2E
FRANK:
0xeb86B05cFEE3e48DB9a44275701Ed099462c8ba0
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 FRANK:
551,445.68
池化 WFTM:
US$400.7

FRANK/WFTM 在 Fantom 的价格统计

截至 2026年2月11日,在 DEX Spirit 上,FRANK 代币的当前价格为 US$0.003134。FRANK 价格在过去 24 小时内变化了 上涨 5,060%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.62。FRANK 代币合约地址为 0xeb86B05cFEE3e48DB9a44275701Ed099462c8ba0,市场总值为 US$6,854.37。流动性池合约地址为 0x20935601F940A4428a4271B85A46a8bF99158c2E,锁仓总价值 (TVL) 为 US$3,447.31。FRANK/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 FRANK/WFTM 的流动性为 US$3,447.31,合约地址为 0x20935601F940A4428a4271B85A46a8bF99158c2E。

FRANK/WFTM 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

FRANK/WFTM 池在过去 24 小时内的交易量为 US$0.62。

1 FRANK 兑换 WFTM 的汇率为 0.0007285, 记录时间为 UTC 09:07。

今天 1 FRANK 兑换成美元的价格为 US$0.003134。

FRANK-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/02/1020:49:13buyUS$0.6056US$0.0031340.14080.0007285193.250x8a...519d
2026/02/0921:42:11buyUS$0.01513US$0.000060730.18140.0007279249.240xa1...11c7
2026/02/0522:19:35buyUS$0.02085US$0.000058590.25870.0007271355.860x96...7c17
2026/02/0414:53:11buyUS$0.01563US$0.000060220.18790.0007238259.670xf3...1b9c
2026/02/0219:29:43buyUS$0.02088US$0.000059630.25320.000723350.240x64...0fd7
2026/02/0214:25:59buyUS$0.01219US$0.00005890.14950.0007222207.020x54...4f43
2026/01/3120:55:35buyUS$0.01124US$0.000059220.1370.0007217189.810x25...cd50
2026/01/2922:58:37buyUS$0.02078US$0.000062150.2410.000721334.320xb0...7cf1
2026/01/2904:27:47buyUS$0.01248US$0.000061750.14560.0007203202.150x54...ab58
2026/01/2903:25:32buyUS$0.01233US$0.000061390.14460.0007198200.970xc9...68c4
2026/01/2818:47:45buyUS$0.01546US$0.000060780.18290.0007192254.340x4c...1f74
2026/01/2816:28:39buyUS$0.02042US$0.000060420.24280.0007185337.990x37...db3f
2026/01/2723:33:57buyUS$0.02029US$0.000060090.24230.0007176337.70xa5...ad1c
2026/01/2718:55:13buyUS$0.01504US$0.000058270.1850.0007168258.20xeb...10df
2026/01/2718:53:43buyUS$0.09107US$0.00005811.120.00071451,567.550x5c...b8e5
2026/01/2718:25:51buyUS$0.2085US$0.000057242.570.00070783,643.440x8b...6b1c
2026/01/2718:14:42buyUS$0.01531US$0.000056350.1910.0007029271.820xe1...8f80
2026/01/2716:10:08buyUS$0.02018US$0.000055350.25590.0007021364.590x50...578e
2026/01/2622:37:12buyUS$0.01521US$0.000055070.19370.0007013276.270xb1...f7ae
2026/01/2622:20:26buyUS$0.02028US$0.000054690.25980.0007005370.920xb6...6b6b