WhatToFarm
/
开始
12 Swap

ZOMB-2OMB 配对信息

价格 USD
US$0.0002594
价格
0.01355 2OMB
TVL
US$1,152.61
市值
US$1.2万
5分钟
0%
1小时
0.11%
4小时
5.12%
24小时
5.08%
分享
交易
12
买入
10
卖出
2
交易量
12
Telegram 价格警报
交易对:
0xAcB08B746F2b0C3f0a11d4e195d853Bde4385C29
ZOMB:
0x1e6B8866Ff62De4894C92eF454799d299Abd1F2D
2OMB:
0x7a6e4E3CC2ac9924605DCa4bA31d1831c84b44aE
池化 ZOMB:
223.58万
池化 2OMB:
US$30,123.56

ZOMB/2OMB 在 Fantom 的价格统计

截至 2024年12月22日,在 DEX PyreSwap 上,ZOMB 代币的当前价格为 US$0.0002594。ZOMB 价格在过去 24 小时内变化了 上涨 5.08%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$12.06。ZOMB 代币合约地址为 0x1e6B8866Ff62De4894C92eF454799d299Abd1F2D,市场总值为 US$12,448.40。流动性池合约地址为 0xAcB08B746F2b0C3f0a11d4e195d853Bde4385C29,锁仓总价值 (TVL) 为 US$1,152.61。ZOMB/2OMB 交易对在 Fantom 上进行交易。

常见问题

当前 ZOMB/2OMB 的流动性为 US$1,152.61,合约地址为 0xAcB08B746F2b0C3f0a11d4e195d853Bde4385C29。

ZOMB/2OMB 池在过去 24 小时内总交易笔数为 12,其中 10 笔为买入交易,2 笔为卖出交易。

ZOMB/2OMB 池在过去 24 小时内的交易量为 US$12.06。

1 ZOMB 兑换 2OMB 的汇率为 0.01355, 记录时间为 UTC 15:19。

今天 1 ZOMB 兑换成美元的价格为 US$0.0002594。

ZOMB-2OMB 价格图表

日期时间
价格 $
价格 2OMB
做市商交易
2024/12/2214:31:27buyUS$0.3615US$0.000259418.890.013551,393.760xb7...793a
2024/12/2214:25:16buyUS$0.2996US$0.000259115.660.013541,156.390xc8...29c9
2024/12/2211:44:42buyUS$2.57US$0.0002572135.030.0134710,019.850x02...96c2
2024/12/2211:44:30buyUS$0.8482US$0.00025544.550.013393,325.680x5e...5a8c
2024/12/2211:43:51buyUS$1.62US$0.000253685.50.013336,410.590x17...18fc
2024/12/2211:43:29buyUS$2.59US$0.0002509137.060.0132310,352.740x54...9ae0
2024/12/2211:41:28sellUS$1.48US$0.000246778.630.013026,035.230x4d...fdcb
2024/12/2209:37:47sellUS$0.3798US$0.000234821.140.013071,617.490x30...f79c
2024/12/2205:04:34buyUS$0.5145US$0.000235928.890.013252,180.210x75...d3f3
2024/12/2205:04:30buyUS$0.3294US$0.000240918.090.013231,367.140x96...6711
2024/12/2119:12:29buyUS$0.4721US$0.000242125.770.013211,950.160x7f...10ae
2024/12/2118:47:06buyUS$0.5663US$0.000246830.250.013192,293.920x34...294e
2024/12/2107:30:59sellUS$0.3631US$0.000264117.870.0131,374.780x66...698b
2024/12/2107:24:49sellUS$0.08974US$0.00026434.410.01301339.50x72...fc7a
2024/12/2106:35:08sellUS$0.3983US$0.000264519.60.013021,505.60x6e...a45f
2024/12/2105:59:46sellUS$0.303US$0.000244916.120.013031,2370xef...2223
2024/12/2105:50:24sellUS$0.3135US$0.000245216.680.013051,278.310x68...b941
2024/12/2105:10:29sellUS$0.309US$0.000245516.440.013061,258.580x76...3136
2024/12/2105:02:45sellUS$0.3145US$0.000245816.740.013081,279.880x10...dc9b
2024/12/2104:44:30sellUS$0.28US$0.00024614.90.013091,137.990x64...63a4