WhatToFarm
/
开始
12 Swap

WETH-WFTM 配对信息

价格 USD
US$2,631.22
价格
32,716.11 WFTM
TVL
US$103.6
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-7.39%
分享
交易
32
买入
16
卖出
16
交易量
5
Telegram 价格警报
交易对:
0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF
WETH:
0x695921034f0387eAc4e11620EE91b1b15A6A09fE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 WETH:
0.01964
池化 WFTM:
US$644.1

WETH/WFTM 在 Fantom 的价格统计

截至 2026年2月1日,在 DEX PyreSwap 上,WETH 代币的当前价格为 US$2,631.22。WETH 价格在过去 24 小时内变化了 下跌 -7.39%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5.06。WETH 代币合约地址为 0x695921034f0387eAc4e11620EE91b1b15A6A09fE,市场总值为 US$54,285.72。流动性池合约地址为 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF,锁仓总价值 (TVL) 为 US$103.61。WETH/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 WETH/WFTM 的流动性为 US$103.61,合约地址为 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF。

WETH/WFTM 池在过去 24 小时内总交易笔数为 32,其中 16 笔为买入交易,16 笔为卖出交易。

WETH/WFTM 池在过去 24 小时内的交易量为 US$5.06。

1 WETH 兑换 WFTM 的汇率为 32,716.11, 记录时间为 UTC 04:13。

今天 1 WETH 兑换成美元的价格为 US$2,631.22。

WETH-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/01/3121:38:36buyUS$0.4799US$2,631.225.9632,716.110.00018240xf3...4fd6
2026/01/3121:10:15sellUS$0.001505US$2,622.590.0183531,963.80.0657410xe6...88e1
2026/01/3121:10:00sellUS$0.003001US$2,622.820.0365731,966.570.0511440xe4...33a9
2026/01/3121:09:52sellUS$0.005983US$2,623.270.0729331,972.080.0522810x00...0d4c
2026/01/3121:09:34sellUS$0.01107US$2,624.130.13531,982.540.0542210x3b...6672
2026/01/3120:08:50buyUS$0.04198US$2,654.830.512632,415.860.000015810xaf...7d77
2026/01/3120:07:36buyUS$0.08133US$2,659.160.989132,339.790.000030580x0a...2bd2
2026/01/3119:02:40buyUS$0.04068US$2,648.350.495632,264.870.000015360x1e...0520
2026/01/3118:55:59buyUS$0.08244US$2,653.73132,189.280.000031060x7c...74f9
2026/01/3118:52:57buyUS$0.0102US$2,648.760.123832,132.790.0538540x92...6ff0
2026/01/3116:13:30buyUS$0.246US$2,649.832.9631,976.440.000092840xd2...5666
2026/01/3113:56:36buyUS$0.01025US$2,704.890.120631,821.980.0537910x95...2b2d
2026/01/3113:45:50sellUS$0.002683US$2,656.540.0316931,373.670.051010x9f...07e0
2026/01/3113:45:39sellUS$0.005348US$2,656.940.0631631,378.40.0520130xee...c19a
2026/01/3113:45:28sellUS$0.01069US$2,657.740.126231,387.850.0540220x17...598d
2026/01/3113:45:17sellUS$0.005393US$2,658.540.063731,397.30.0520280x5b...78b5
2026/01/3109:35:59buyUS$0.04026US$2,705.970.473531,820.890.000014880xdb...75c0
2026/01/3109:31:58sellUS$0.1228US$2,673.861.4431,425.750.000045940x21...6468
2026/01/3109:31:57buyUS$0.01021US$2,717.370.1231,937.110.0537590xac...583e
2026/01/3109:31:53buyUS$0.01336US$2,716.180.15731,923.180.054920xb6...6a60