WhatToFarm
/
开始
12 Swap

3SHARES-WFTM 配对信息

价格 USD
US$0.9755
价格
31.39 WFTM
TVL
US$0.05581
市值
US$6.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.27%
分享
交易
31
买入
15
卖出
16
交易量
0
Telegram 价格警报
交易对:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 3SHARES:
0.0286
池化 WFTM:
US$0.898

3SHARES/WFTM 在 Fantom 的价格统计

截至 2026年8月23日,在 DEX PyreSwap 上,3SHARES 代币的当前价格为 US$0.9755。3SHARES 价格在过去 24 小时内变化了 上涨 1.27%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$0.30。3SHARES 代币合约地址为 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7,市场总值为 US$63,409.13。流动性池合约地址为 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0,锁仓总价值 (TVL) 为 US$0.06。3SHARES/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 3SHARES/WFTM 的流动性为 US$0.06,合约地址为 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0。

3SHARES/WFTM 池在过去 24 小时内总交易笔数为 31,其中 15 笔为买入交易,16 笔为卖出交易。

3SHARES/WFTM 池在过去 24 小时内的交易量为 US$0.30。

1 3SHARES 兑换 WFTM 的汇率为 31.39, 记录时间为 UTC 01:03。

今天 1 3SHARES 兑换成美元的价格为 US$0.9755。

3SHARES-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/08/2220:10:07buyUS$0.0103US$0.97550.331631.390.0076710xc6...1ee7
2026/08/2220:10:12sellUS$0.01024US$0.97550.329831.390.0077230x55...c80e
2026/08/2220:09:55sellUS$0.01026US$0.97530.330231.390.0077280x09...2375
2026/08/2220:09:54buyUS$0.01032US$0.97530.332131.390.0076780xdc...110f
2026/08/2220:08:50sellUS$0.01028US$0.9750.330831.370.0077360xf5...5aa2
2026/08/2220:08:50buyUS$0.01033US$0.9750.332631.370.0076840xe5...ddce
2026/08/2214:06:19sellUS$0.0103US$0.97510.331531.370.0077430x82...9c31
2026/08/2214:06:14buyUS$0.01035US$0.97510.333231.370.0076910xef...dde7
2026/08/2214:06:03buyUS$0.01037US$0.97490.333831.370.0076980x43...573c
2026/08/2214:06:08sellUS$0.01031US$0.97490.331931.370.0077480x02...31e7
2026/08/2214:04:59buyUS$0.01036US$0.97460.333631.350.0076890xde...a8a2
2026/08/2214:05:04sellUS$0.01031US$0.97460.331831.350.0077410x07...7a20
2026/08/2208:02:24sellUS$0.01026US$0.9740.330431.350.0077140x18...6e2d
2026/08/2208:02:23buyUS$0.01031US$0.9740.332231.350.0076620x0f...2322
2026/08/2208:02:13sellUS$0.01025US$0.97380.3331.350.0077040xa4...ad5d
2026/08/2208:02:11buyUS$0.01031US$0.97380.331931.350.0076570xa7...434d
2026/08/2208:01:14sellUS$0.01006US$0.97340.323931.330.0075980x70...8782
2026/08/2208:01:13buyUS$0.01031US$0.97340.33231.330.0077510xc1...7e1b
2026/08/2204:50:22buyUS$0.006259US$0.95460.202430.880.0084750xb0...d4a0
2026/08/2204:50:22sellUS$0.001822US$0.95460.0589430.880.0029870x91...caed