WhatToFarm
/
开始
12 Swap

3SHARES-WFTM 配对信息

价格 USD
US$0.2325
价格
2.84 WFTM
TVL
US$447.15
市值
US$1.5万
5分钟
0%
1小时
0.02%
4小时
0.02%
24小时
1.76%
分享
交易
7
买入
7
卖出
0
交易量
3
Telegram 价格警报
交易对:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 3SHARES:
968.33
池化 WFTM:
US$2,734.51

3SHARES/WFTM 在 Fantom 的价格统计

截至 2026年2月9日,在 DEX PyreSwap 上,3SHARES 代币的当前价格为 US$0.2325。3SHARES 价格在过去 24 小时内变化了 上涨 1.76%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$2.62。3SHARES 代币合约地址为 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7,市场总值为 US$15,112.96。流动性池合约地址为 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0,锁仓总价值 (TVL) 为 US$447.16。3SHARES/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 3SHARES/WFTM 的流动性为 US$447.16,合约地址为 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0。

3SHARES/WFTM 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

3SHARES/WFTM 池在过去 24 小时内的交易量为 US$2.62。

1 3SHARES 兑换 WFTM 的汇率为 2.84, 记录时间为 UTC 10:20。

今天 1 3SHARES 兑换成美元的价格为 US$0.2325。

3SHARES-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/02/0910:08:43buyUS$0.009931US$0.23250.12142.840.042710x15...5b42
2026/02/0910:08:32buyUS$0.009931US$0.23240.12142.840.042710x30...f402
2026/02/0910:07:30buyUS$0.009932US$0.23240.12142.840.042720xc8...8989
2026/02/0816:32:10buyUS$2.56US$0.2331.312.8111.140x9b...b429
2026/02/0815:57:19buyUS$0.01US$0.22850.12152.770.043750x70...5204
2026/02/0815:57:09buyUS$0.01US$0.22850.12152.770.043760x34...1926
2026/02/0815:55:58buyUS$0.01US$0.22840.12152.770.043770xd1...c7bf
2026/02/0804:55:02sellUS$0.001368US$0.22290.01682.730.0061370x51...5fb8
2026/02/0804:54:37sellUS$0.002727US$0.22290.033492.730.012230x00...9e4a
2026/02/0804:54:23sellUS$0.005372US$0.22290.065972.730.024090x60...3d5b
2026/02/0804:54:19sellUS$0.01822US$0.2230.22382.730.081720xed...aa5b
2026/02/0804:54:14sellUS$0.01071US$0.2230.13152.730.048030xac...13ed
2026/02/0803:49:49buyUS$0.00996US$0.22570.12252.770.044110x3c...da55
2026/02/0803:49:39buyUS$0.00996US$0.22570.12252.770.044120x15...7c1f
2026/02/0803:48:36buyUS$0.009961US$0.22570.12252.770.044120x0c...d80b
2026/02/0721:46:08buyUS$0.01001US$0.22670.12262.770.044150x34...ecfe
2026/02/0721:45:57buyUS$0.01001US$0.22670.12262.770.044160x9e...113e
2026/02/0721:44:56buyUS$0.01001US$0.22670.12262.770.044160x1a...b870
2026/02/0721:18:07sellUS$0.001469US$0.22350.017992.730.0065730x97...0851
2026/02/0721:17:53sellUS$0.002893US$0.22350.035432.730.012940x29...5a33