WhatToFarm
/
开始
12 Swap

3OMB-WFTM 配对信息

价格 USD
US$0.0003634
价格
0.004472 WFTM
TVL
US$417.92
市值
US$5020.7
5分钟
0%
1小时
0%
4小时
1.69%
24小时
-1.38%
分享
交易
42
买入
21
卖出
21
交易量
3
Telegram 价格警报
交易对:
0x9935Bfa30578C8FB08bFB9f8a1eA7e585902eD5B
3OMB:
0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 3OMB:
570,986.42
池化 WFTM:
US$2,571.88

3OMB/WFTM 在 Fantom 的价格统计

截至 2026年1月21日,在 DEX PyreSwap 上,3OMB 代币的当前价格为 US$0.0003634。3OMB 价格在过去 24 小时内变化了 下跌 -1.38%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$2.75。3OMB 代币合约地址为 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE,市场总值为 US$5,020.66。流动性池合约地址为 0x9935Bfa30578C8FB08bFB9f8a1eA7e585902eD5B,锁仓总价值 (TVL) 为 US$417.93。3OMB/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 3OMB/WFTM 的流动性为 US$417.93,合约地址为 0x9935Bfa30578C8FB08bFB9f8a1eA7e585902eD5B。

3OMB/WFTM 池在过去 24 小时内总交易笔数为 42,其中 21 笔为买入交易,21 笔为卖出交易。

3OMB/WFTM 池在过去 24 小时内的交易量为 US$2.75。

1 3OMB 兑换 WFTM 的汇率为 0.004472, 记录时间为 UTC 16:03。

今天 1 3OMB 兑换成美元的价格为 US$0.0003634。

3OMB-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/01/2114:18:08sellUS$0.002633US$0.00036340.032410.0044727.240x69...8ff7
2026/01/2114:17:48sellUS$0.005248US$0.00036340.064590.00447214.440xd0...0a1d
2026/01/2114:17:27sellUS$0.01046US$0.00036340.12870.00447328.780xbd...e528
2026/01/2114:16:59sellUS$0.0209US$0.00036350.25730.00447357.510xda...98a8
2026/01/2114:07:39buyUS$0.01017US$0.00036860.12520.00453727.60x79...266f
2026/01/2114:05:43buyUS$0.01526US$0.00036860.18780.00453641.40xa6...bb78
2026/01/2110:29:23sellUS$0.002577US$0.00035730.032250.0044737.210xfa...668b
2026/01/2110:14:09sellUS$0.005136US$0.00035730.064290.00447314.370xcc...bf3f
2026/01/2110:12:51sellUS$0.01023US$0.00035740.12810.00447328.640xd1...d85c
2026/01/2108:06:46sellUS$0.02059US$0.00035990.2560.00447457.210x39...1580
2026/01/2108:04:17buyUS$0.01201US$0.00036490.14930.00453832.910x4c...ef43
2026/01/2108:04:16buyUS$0.002773US$0.00036490.034480.0045377.60xa3...7176
2026/01/2104:51:24sellUS$0.002651US$0.00035830.03310.0044747.390x6f...1d61
2026/01/2104:49:46sellUS$0.005285US$0.00035830.065990.00447414.740x2a...1a37
2026/01/2104:49:04sellUS$0.01053US$0.00035830.13150.00447429.390x93...c0af
2026/01/2104:47:34sellUS$0.02093US$0.00035840.26130.00447558.390x69...ed86
2026/01/2021:23:06buyUS$0.01007US$0.00034120.1340.00453929.530x21...420f
2026/01/2021:22:02buyUS$0.08925US$0.00033971.190.004536262.720xc9...98f6
2026/01/2020:38:42sellUS$0.002867US$0.00035570.036030.0044718.050x43...b52e
2026/01/2020:38:33sellUS$0.005714US$0.00035570.071820.00447116.060xb7...fa2c