WhatToFarm
/
开始
12 Swap

SPELL-MIM 配对信息

价格 USD
US$0.055056
价格
0.00003808 MIM
TVL
US$7.86
市值
US$5396.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.97%
分享
交易
17
买入
11
卖出
6
交易量
1
Telegram 价格警报
交易对:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
池化 SPELL:
780,295.1
池化 MIM:
US$29.5

SPELL/MIM 在 Fantom 的价格统计

截至 2026年7月15日,在 DEX Protofi 上,SPELL 代币的当前价格为 US$0.000005056。SPELL 价格在过去 24 小时内变化了 下跌 -2.97%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$0.54。SPELL 代币合约地址为 0x468003B688943977e6130F4F68F23aad939a1040,市场总值为 US$5,396.36。流动性池合约地址为 0x37046092E68B15BA7B5A18C3B4037d102da05577,锁仓总价值 (TVL) 为 US$7.86。SPELL/MIM 交易对在 Fantom 上进行交易。

常见问题

当前 SPELL/MIM 的流动性为 US$7.86,合约地址为 0x37046092E68B15BA7B5A18C3B4037d102da05577。

SPELL/MIM 池在过去 24 小时内总交易笔数为 17,其中 11 笔为买入交易,6 笔为卖出交易。

SPELL/MIM 池在过去 24 小时内的交易量为 US$0.54。

1 SPELL 兑换 MIM 的汇率为 0.00003808, 记录时间为 UTC 07:47。

今天 1 SPELL 兑换成美元的价格为 US$0.000005056。

SPELL-MIM 价格图表

日期时间
价格 $
价格 MIM
做市商交易
2026/07/1417:27:27sellUS$0.03477US$0.0550560.26190.000038086,878.280x2b...fd34
2026/07/1417:21:55sellUS$0.03682US$0.0550270.2840.000038797,323.370x9a...6e4f
2026/07/1417:17:11sellUS$0.005971US$0.054960.047210.000039221,203.680x32...a9c1
2026/07/1417:16:28sellUS$0.02371US$0.0549990.18740.000039534,742.880x9a...22ea
2026/07/1417:06:19buyUS$0.008952US$0.0549850.071470.00003981,795.810x6d...e899
2026/07/1417:05:36buyUS$0.07255US$0.054890.57790.0000389414,837.650x28...3439
2026/07/1417:05:11buyUS$0.02502US$0.0550260.18890.000037964,978.410x2d...a05d
2026/07/1417:04:20buyUS$0.09165US$0.0550840.66460.0000368618,027.380x20...1f33
2026/07/1416:59:14buyUS$0.005969US$0.0552090.041230.000035981,145.890xc3...478a
2026/07/1416:58:26buyUS$0.04159US$0.0552450.28210.000035587,930.450x95...8a2e
2026/07/1416:57:49buyUS$0.09555US$0.0551970.63330.0000344418,385.790x96...b20a
2026/07/1416:55:46buyUS$0.01163US$0.055330.073340.000033592,183.250x67...4ed0
2026/07/1416:55:31buyUS$0.01327US$0.0552960.083740.00003342,507.010xe5...f2b6
2026/07/1415:23:49sellUS$0.03843US$0.0554110.23780.000033497,101.670xe6...2408
2026/07/1415:19:14sellUS$0.02122US$0.0553520.13450.000033943,965.280x73...5605
2026/07/1320:17:29buyUS$0.01463US$0.0552110.095710.000034092,807.530x95...eecf
2026/07/1319:05:53buyUS$0US$00.084970.000033872,508.690x93...b57a
2026/07/1222:47:35buyUS$0.02171US$0.0552220.13970.000033594,157.980x0a...774b
2026/07/1218:27:23buyUS$0.008004US$0.0552490.050880.000033361,5250x5c...519d
2026/07/1218:27:22buyUS$0.01177US$0.0552250.074860.000033212,253.850xdd...519a