WhatToFarm
/
开始
12 Swap

SPELL-MIM 配对信息

价格 USD
US$0.00003765
价格
0.00003777 MIM
TVL
US$58.26
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.81%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
池化 SPELL:
775,937.31
池化 MIM:
US$29.29

SPELL/MIM 在 Fantom 的价格统计

截至 2025年9月16日,在 DEX Protofi 上,SPELL 代币的当前价格为 US$0.00003765。SPELL 价格在过去 24 小时内变化了 下跌 -0.81%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.19。SPELL 代币合约地址为 0x468003B688943977e6130F4F68F23aad939a1040,市场总值为 US$39,980.37。流动性池合约地址为 0x37046092E68B15BA7B5A18C3B4037d102da05577,锁仓总价值 (TVL) 为 US$58.27。SPELL/MIM 交易对在 Fantom 上进行交易。

常见问题

当前 SPELL/MIM 的流动性为 US$58.27,合约地址为 0x37046092E68B15BA7B5A18C3B4037d102da05577。

SPELL/MIM 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

SPELL/MIM 池在过去 24 小时内的交易量为 US$0.19。

1 SPELL 兑换 MIM 的汇率为 0.00003777, 记录时间为 UTC 11:29。

今天 1 SPELL 兑换成美元的价格为 US$0.00003765。

SPELL-MIM 价格图表

日期时间
价格 $
价格 MIM
做市商交易
2025/09/1514:30:16sellUS$0.06359US$0.000037650.063790.000037771,688.750xe0...ec50
2025/09/1510:26:40buyUS$0.02665US$0.000037910.026660.00003793702.950xb7...e81d
2025/09/1415:07:57sellUS$0.09619US$0.000037960.096060.000037912,533.990x2a...95d3
2025/09/1406:35:53sellUS$0.08048US$0.000038280.080180.000038132,102.420x97...6f13
2025/09/1400:31:09sellUS$0.04642US$0.000038580.046080.00003831,203.20x45...64e2
2025/09/1400:30:59sellUS$0.06097US$0.000038720.060520.000038441,574.530x92...7f3b
2025/09/1321:24:01sellUS$0.058US$0.00003880.057680.000038591,494.570xbe...dcc1
2025/09/1321:19:17sellUS$0.04845US$0.000038870.048280.000038731,246.510x9a...895c
2025/09/1321:03:55sellUS$0.08048US$0.000039090.080080.00003892,058.670x54...b22d
2025/09/1318:02:16buyUS$0.04878US$0.000039330.048440.000039051,240.210xe8...2687
2025/09/1311:33:09buyUS$0.1697US$0.000038930.1690.000038774,360.430x69...402b
2025/09/1311:23:45buyUS$0.321US$0.00003830.31960.000038138,381.360x91...5976
2025/09/1311:08:55buyUS$0.08533US$0.00003780.084910.000037612,257.330x9f...3a9d
2025/09/1311:06:36buyUS$0.0639US$0.000037510.063750.000037421,703.490x40...5c55
2025/09/1310:35:01buyUS$0.05879US$0.000037510.058410.000037261,567.310x38...0b6b
2025/09/1303:43:03buyUS$0.0227US$0.000037340.022590.00003716608.070x67...4430
2025/09/1303:42:21sellUS$0.05696US$0.000037270.056690.000037091,528.250xe4...6403
2025/09/1221:31:18sellUS$0.1288US$0.000037290.12890.000037333,454.70x3b...f419
2025/09/1221:19:54sellUS$0.02827US$0.000037580.028240.00003753752.340xf7...0015
2025/09/1116:53:11sellUS$0.05575US$0.00003770.055660.000037641,478.750x70...1178