WhatToFarm
/
开始
12 Swap

SPELL-MIM 配对信息

价格 USD
US$0.00001092
价格
0.00001065 MIM
TVL
US$31.98
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.24%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
池化 SPELL:
146.42万
池化 MIM:
US$15.59

SPELL/MIM 在 Fantom 的价格统计

截至 2026年3月24日,在 DEX Protofi 上,SPELL 代币的当前价格为 US$0.00001092。SPELL 价格在过去 24 小时内变化了 上涨 0.24%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.06。SPELL 代币合约地址为 0x468003B688943977e6130F4F68F23aad939a1040,市场总值为 US$11,659.10。流动性池合约地址为 0x37046092E68B15BA7B5A18C3B4037d102da05577,锁仓总价值 (TVL) 为 US$31.99。SPELL/MIM 交易对在 Fantom 上进行交易。

常见问题

当前 SPELL/MIM 的流动性为 US$31.99,合约地址为 0x37046092E68B15BA7B5A18C3B4037d102da05577。

SPELL/MIM 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

SPELL/MIM 池在过去 24 小时内的交易量为 US$0.06。

1 SPELL 兑换 MIM 的汇率为 0.00001065, 记录时间为 UTC 17:19。

今天 1 SPELL 兑换成美元的价格为 US$0.00001092。

SPELL-MIM 价格图表

日期时间
价格 $
价格 MIM
做市商交易
2026/03/2413:15:30buyUS$0.02048US$0.000010920.019960.000010651,874.810xbf...3ac3
2026/03/2322:08:38buyUS$0.02084US$0.000010840.020410.000010621,921.520x1f...6349
2026/03/2320:57:13buyUS$0.01521US$0.000010890.01480.000010591,396.480x1d...d6ce
2026/03/2311:05:17buyUS$0.01526US$0.000010750.015010.000010571,419.050xfc...a31b
2026/03/1919:58:39buyUS$0.08146US$0.000010730.079760.000010517,585.690x51...1ac5
2026/03/1904:03:31buyUS$0.0004914US$0.000010730.00047890.0000104645.780x98...adc8
2026/03/1903:42:53buyUS$0.02037US$0.000010710.019860.000010441,901.220x2b...e0d3
2026/03/1818:15:19buyUS$0.02319US$0.000010590.02280.000010412,189.520x57...5bef
2026/03/1803:50:28sellUS$0.005524US$0.000010590.0054080.00001037521.30x67...2687
2026/03/1803:33:01buyUS$0.03039US$0.000010610.029750.000010382,864.210xca...7e02
2026/03/1617:11:35buyUS$0.04025US$0.000010520.039560.000010343,825.040x74...233c
2026/03/1613:56:58buyUS$0.02016US$0.000010470.019820.00001031,924.220x7d...e37c
2026/03/1610:34:57buyUS$0.02008US$0.000010490.019660.000010271,913.670x04...693f
2026/03/1610:34:34buyUS$0.02054US$0.000010460.020110.000010241,962.670xec...2545
2026/03/1609:49:53buyUS$0.01951US$0.000010140.019660.000010221,923.270xec...a35e
2026/03/1609:35:09buyUS$0.00989US$0.000010140.0099450.0000102974.780xcb...a987
2026/03/1609:22:14buyUS$0.01US$0.000010390.0098070.00001019962.480x41...6d98
2026/03/1609:17:14buyUS$0.01038US$0.000010350.01020.000010171,002.660xee...1333
2026/03/1609:16:48buyUS$0.02423US$0.000010340.023780.000010152,342.680x30...e1c6
2026/03/1513:56:29sellUS$0.02024US$0.000010050.020380.000010122,014.050xdd...b872