WhatToFarm
/
开始
12 Swap

PROTO-WFTM 配对信息

价格 USD
US$0.053363
价格
0.00006449 WFTM
TVL
US$936.76
市值
US$1584.2
5分钟
0%
1小时
0%
4小时
3.08%
24小时
2.50%
分享
交易
88
买入
84
卖出
4
交易量
10
Telegram 价格警报
交易对:
0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE
PROTO:
0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 PROTO:
1.39亿
池化 WFTM:
US$8,981.61

PROTO/WFTM 在 Fantom 的价格统计

截至 2026年6月15日,在 DEX Protofi 上,PROTO 代币的当前价格为 US$0.000003363。PROTO 价格在过去 24 小时内变化了 上涨 2.50%。过去 24 小时的交易历史包含 88 笔交易,总交易量为 US$9.93。PROTO 代币合约地址为 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB,市场总值为 US$1,584.21。流动性池合约地址为 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE,锁仓总价值 (TVL) 为 US$936.77。PROTO/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 PROTO/WFTM 的流动性为 US$936.77,合约地址为 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE。

PROTO/WFTM 池在过去 24 小时内总交易笔数为 88,其中 84 笔为买入交易,4 笔为卖出交易。

PROTO/WFTM 池在过去 24 小时内的交易量为 US$9.93。

1 PROTO 兑换 WFTM 的汇率为 0.00006449, 记录时间为 UTC 03:34。

今天 1 PROTO 兑换成美元的价格为 US$0.000003363。

PROTO-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/06/1500:49:31buyUS$0.06832US$0.0533631.310.0000644920,312.210x6c...0a81
2026/06/1500:33:55buyUS$0.05285US$0.053361.010.0000644815,728.060x02...974b
2026/06/1500:21:49buyUS$0.06371US$0.0533551.220.0000644618,989.050x96...533c
2026/06/1500:09:46buyUS$0.04988US$0.0533470.96040.0000644514,901.220x11...75aa
2026/06/1423:58:01buyUS$0.06791US$0.0533291.310.0000644320,396.810xf4...fd56
2026/06/1423:46:01buyUS$0.04516US$0.0533280.87390.0000644113,567.140x69...30c1
2026/06/1423:34:31buyUS$0.05867US$0.0533371.130.000064417,580.80xdf...e7a0
2026/06/1423:22:31buyUS$0.06163US$0.0533341.190.0000643818,487.430x66...fd9a
2026/06/1423:12:16buyUS$0.04455US$0.053330.86110.0000643713,377.20x6d...1a29
2026/06/1423:01:29buyUS$0.05042US$0.0533270.97530.0000643615,154.020x18...c601
2026/06/1422:49:43buyUS$0.05779US$0.0533081.120.0000643417,466.250x15...8e7c
2026/06/1422:37:49buyUS$0.07507US$0.0533191.450.0000643222,616.460xab...595b
2026/06/1422:22:48buyUS$0.06515US$0.0533041.260.000064319,717.90x71...074b
2026/06/1422:11:12buyUS$0.05692US$0.0533011.10.0000642917,240.240x5c...9202
2026/06/1421:58:52buyUS$0.06441US$0.0532991.250.0000642719,523.360x2f...d739
2026/06/1421:47:19buyUS$0.05281US$0.0532841.030.0000642516,078.790xe6...b3ab
2026/06/1421:34:18buyUS$0.0529US$0.0532841.030.0000642416,109.510x55...59ca
2026/06/1421:26:10buyUS$0.05086US$0.0532850.99430.0000642215,481.770xd1...0c7f
2026/06/1421:14:13buyUS$0.04868US$0.0532640.95760.0000642114,912.830x6b...6224
2026/06/1421:05:22buyUS$0.06685US$0.0532631.310.0000641920,484.210x2c...1afd