WhatToFarm
/
开始
12 Swap

MAKI-WFTM 配对信息

价格 USD
US$0.055486
价格
0.000164 WFTM
TVL
US$129.32
市值
US$3138
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa116caC38D60e2c9AD00DD8E7EC40DD866126Da5
MAKI:
0xEDf5e2Ac09002094Cc51B597CebE58C70182ADC5
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 MAKI:
1180.31万
池化 WFTM:
US$1,933.15

MAKI/WFTM 在 Fantom 的价格统计

截至 2026年9月20日,在 DEX Maki Swap 上,MAKI 代币的当前价格为 US$0.000005486。MAKI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。MAKI 代币合约地址为 0xEDf5e2Ac09002094Cc51B597CebE58C70182ADC5,市场总值为 US$3,138.03。流动性池合约地址为 0xa116caC38D60e2c9AD00DD8E7EC40DD866126Da5,锁仓总价值 (TVL) 为 US$129.32。MAKI/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 MAKI/WFTM 的流动性为 US$129.32,合约地址为 0xa116caC38D60e2c9AD00DD8E7EC40DD866126Da5。

MAKI/WFTM 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

MAKI/WFTM 池在过去 24 小时内的交易量为 US$0.03。

1 MAKI 兑换 WFTM 的汇率为 0.000164, 记录时间为 UTC 18:39。

今天 1 MAKI 兑换成美元的价格为 US$0.000005486。

MAKI-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/09/2000:38:31buyUS$0.02946US$0.0554860.8810.0001645,370.860xb5...f235
2026/09/1722:32:46sellUS$0.0222US$0.0548010.75560.00016334,625.090xe7...3e35
2026/09/1717:51:00sellUS$0.01814US$0.0547870.61960.00016343,790.430xe1...90c5
2026/09/1717:50:55sellUS$0.02938US$0.05479110.00016366,131.120x83...cdec
2026/09/1715:58:13sellUS$0.01553US$0.054790.53090.00016373,242.350x63...cd3e
2026/09/1715:58:12buyUS$0.02196US$0.0548090.75070.00016434,566.920x5e...6590
2026/09/1715:57:32sellUS$0.02674US$0.054790.91420.00016375,583.210x73...017f
2026/09/1715:57:31buyUS$0.02855US$0.0548090.97610.00016445,937.30x06...5346
2026/09/1711:48:46buyUS$0.02607US$0.0547190.90730.00016425,524.540x79...7cb3
2026/09/1706:11:33sellUS$0.01958US$0.0547010.68130.00016354,165.270xdd...e7ae
2026/09/1615:09:33sellUS$0.01325US$0.0546330.46770.00016342,861.010xe9...7d72
2026/09/1615:09:32buyUS$0.02233US$0.0546510.78810.00016414,802.030x5c...93d8
2026/09/1612:58:57buyUS$0.02773US$0.0546840.9710.00016395,921.710xd7...4964
2026/09/1611:33:03sellUS$0.01586US$0.0546640.55550.00016323,402.260x5f...7896
2026/09/1611:31:13buyUS$0.01817US$0.0546830.63610.00016393,880.340x8e...787b
2026/09/1611:31:12sellUS$0.01607US$0.0546640.56260.00016323,446.260xe4...9d3b
2026/09/1611:31:07sellUS$0.01893US$0.0546670.66280.00016334,057.140xcc...c204
2026/09/1603:40:26sellUS$0.01468US$0.054680.51280.00016343,136.850x41...7723
2026/09/1603:40:23buyUS$0.03437US$0.0546981.20.0001647,317.760xd5...1fd9
2026/09/1603:31:08sellUS$0.01072US$0.0546560.37620.00016332,303.560x71...24a5