WhatToFarm
/
开始
12 Swap

LIF3-WFTM 配对信息

价格 USD
US$0.003394
价格
0.03959 WFTM
TVL
US$10,011.09
市值
US$39.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.10%
分享
交易
6
买入
4
卖出
2
交易量
728
Telegram 价格警报
交易对:
0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3
LIF3:
0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 LIF3:
727.26万
池化 WFTM:
US$116,978.69

LIF3/WFTM 在 Fantom 的价格统计

截至 2026年1月30日,在 DEX LIF3 V3 上,LIF3 代币的当前价格为 US$0.003394。LIF3 价格在过去 24 小时内变化了 下跌 -1.10%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$727.90。LIF3 代币合约地址为 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314,市场总值为 US$397,893.70。流动性池合约地址为 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3,锁仓总价值 (TVL) 为 US$10,011.10。LIF3/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 LIF3/WFTM 的流动性为 US$10,011.10,合约地址为 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3。

LIF3/WFTM 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

LIF3/WFTM 池在过去 24 小时内的交易量为 US$727.90。

1 LIF3 兑换 WFTM 的汇率为 0.03959, 记录时间为 UTC 17:07。

今天 1 LIF3 兑换成美元的价格为 US$0.003394。

LIF3-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/01/3008:04:44buyUS$0.02025US$0.0033940.23620.039595.960xbc...81a1
2026/01/3008:04:22buyUS$2.6US$0.00340730.230.03959763.680x80...b033
2026/01/3008:04:21sellUS$413.72US$0.0034314,806.870.03987120,563.570x5e...890d
2026/01/3001:43:19buyUS$0.01522US$0.0034320.18020.040634.430x54...37e1
2026/01/3001:43:17buyUS$1.51US$0.00343117.980.04063442.470x41...985d
2026/01/3001:43:16sellUS$310.01US$0.0034453,670.740.0407989,987.790x24...cc5b
2026/01/2905:55:02buyUS$0.01187US$0.0035870.13720.041443.310xec...ce19
2026/01/2905:55:00buyUS$1.56US$0.00358718.030.04144435.130x55...5bc1
2026/01/2905:54:59sellUS$313.21US$0.0035993,618.770.0415987,008.190xc8...18b2
2026/01/2817:37:31buyUS$0.01539US$0.0035660.18230.042244.310x11...94d4
2026/01/2817:37:28sellUS$310.73US$0.0035793,680.510.0423986,805.470x67...2202
2026/01/2817:37:29buyUS$1.51US$0.00356617.990.04224426.030xed...070d
2026/01/2723:03:36buyUS$0.01008US$0.0035520.12220.043072.830xf2...1a9c
2026/01/2722:41:31buyUS$1.49US$0.0035518.10.04306420.360x7e...9311
2026/01/2722:41:30sellUS$304.95US$0.0035643,698.240.0432285,558.660x6a...a134
2026/01/2720:56:35buyUS$0.7988US$0.003589.790.0439223.110x45...3381
2026/01/2720:56:33buyUS$8.46US$0.003579103.860.043892,366.320xca...ca0c
2026/01/2718:24:53buyUS$0.02027US$0.0035650.24950.043885.680xe2...0208
2026/01/2718:24:52sellUS$414.18US$0.003595,097.250.04419115,346.220x28...a85f
2026/01/2718:24:52buyUS$2.01US$0.00356524.820.04387565.870x59...4eb5