WhatToFarm
/
开始
12 Swap

JUMP-WFTM 配对信息

价格 USD
US$0.00003472
价格
0.001094 WFTM
TVL
US$708.86
市值
US$8520.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x5448a3B93731e7C1d6e6310Cb614843FbaC21f69
JUMP:
0x78DE9326792ce1d6eCA0c978753c6953Cdeedd73
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 JUMP:
1018.68万
池化 WFTM:
US$11,169.52

JUMP/WFTM 在 Fantom 的价格统计

截至 2026年9月19日,在 DEX Hyper Jump 上,JUMP 代币的当前价格为 US$0.00003472。JUMP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。JUMP 代币合约地址为 0x78DE9326792ce1d6eCA0c978753c6953Cdeedd73,市场总值为 US$8,520.10。流动性池合约地址为 0x5448a3B93731e7C1d6e6310Cb614843FbaC21f69,锁仓总价值 (TVL) 为 US$708.86。JUMP/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 JUMP/WFTM 的流动性为 US$708.86,合约地址为 0x5448a3B93731e7C1d6e6310Cb614843FbaC21f69。

JUMP/WFTM 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

JUMP/WFTM 池在过去 24 小时内的交易量为 US$0.01。

1 JUMP 兑换 WFTM 的汇率为 0.001094, 记录时间为 UTC 04:38。

今天 1 JUMP 兑换成美元的价格为 US$0.00003472。

JUMP-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/09/1816:15:27sellUS$0.01036US$0.000034720.32670.001094298.550x82...0af7
2026/09/1715:58:44buyUS$0.009635US$0.000032130.32940.001098299.810xb9...b21f
2026/09/1603:40:53buyUS$0.01488US$0.000031450.51980.001098473.190x51...23ef
2026/09/1603:09:02buyUS$0.008283US$0.00003110.29240.001098266.270xdb...5979
2026/09/1601:44:36buyUS$0.01669US$0.000031190.58790.001098535.290xe6...61d7
2026/09/1514:24:35buyUS$0.005832US$0.000030710.20850.001098189.880x04...b830
2026/09/1514:24:33buyUS$0.03349US$0.000030711.190.0010981,090.750x20...0ac8
2026/09/1514:05:10buyUS$0.02837US$0.000030161.030.001097940.410xa3...9f04
2026/09/1512:41:41buyUS$0.009309US$0.000029760.34330.001097312.750x64...9496
2026/09/1422:18:03buyUS$0.01058US$0.000031650.36690.001097334.280xbe...f3d4
2026/09/1419:51:49buyUS$0.01048US$0.000031640.36370.001097331.40x74...d32c
2026/09/1416:33:20buyUS$0.01061US$0.000031410.37090.001097337.960x22...ed58
2026/09/1415:45:16buyUS$0.01583US$0.000031410.5530.001097503.940x51...87c9
2026/09/1415:40:44buyUS$0.008971US$0.000031170.31580.001097287.770xcd...a4d9
2026/09/1413:38:25buyUS$0.01067US$0.000030920.37860.001097345.040x48...0c00
2026/09/1302:21:01sellUS$0.01049US$0.00002980.3850.001092352.250x04...71ad
2026/09/1300:15:21sellUS$0.01372US$0.000030280.49530.001093453.140x7a...676c
2026/09/1300:01:21sellUS$0.02096US$0.000030290.75640.001093691.990xf9...60a3
2026/09/1223:34:53sellUS$0.009079US$0.000030510.32520.001093297.520xbd...1524
2026/09/1218:51:11buyUS$0.008397US$0.000030580.30130.001097274.550x42...8119