WhatToFarm
/
开始
12 Swap

EXC-WFTM 配对信息

价格 USD
US$0.0003063
价格
0.005227 WFTM
TVL
US$1,001.93
市值
US$1457
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.46%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7DeCbd8861b7fD98036Dd105B0265015744Cb2a6
EXC:
0x6e99e0676A90b2a5a722C44109db22220382cc9F
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 EXC:
164.01万
池化 WFTM:
US$8,547.57

EXC/WFTM 在 Fantom 的价格统计

截至 2026年6月22日,在 DEX Excalibur 上,EXC 代币的当前价格为 US$0.0003063。EXC 价格在过去 24 小时内变化了 下跌 -3.46%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.03。EXC 代币合约地址为 0x6e99e0676A90b2a5a722C44109db22220382cc9F,市场总值为 US$1,457.05。流动性池合约地址为 0x7DeCbd8861b7fD98036Dd105B0265015744Cb2a6,锁仓总价值 (TVL) 为 US$1,001.93。EXC/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 EXC/WFTM 的流动性为 US$1,001.93,合约地址为 0x7DeCbd8861b7fD98036Dd105B0265015744Cb2a6。

EXC/WFTM 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

EXC/WFTM 池在过去 24 小时内的交易量为 US$0.03。

1 EXC 兑换 WFTM 的汇率为 0.005227, 记录时间为 UTC 19:48。

今天 1 EXC 兑换成美元的价格为 US$0.0003063。

EXC-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/06/2213:30:17buyUS$0.01965US$0.00030630.33520.00522764.140xba...d24b
2026/06/2123:31:30buyUS$0.01454US$0.00031730.23950.00522645.820x4c...ec8a
2026/06/2004:01:25buyUS$0.05417US$0.00030590.92540.005226177.070xaa...b688
2026/06/1419:33:53buyUS$0.01151US$0.00027440.21910.00522541.940x6c...e8b3
2026/06/1417:39:56buyUS$0.01498US$0.00027570.28390.00522554.330x6d...a400
2026/06/1411:51:59buyUS$0.01155US$0.0002640.22860.00522443.760xfc...0f7c
2026/06/1408:56:25buyUS$0.01342US$0.00025940.27020.00522451.720xf4...289a
2026/06/1408:27:39buyUS$0.01191US$0.00026040.2390.00522445.750x71...637d
2026/06/1404:24:37sellUS$0.0008334US$0.00026350.016420.0051923.160x9f...cea1
2026/06/1403:15:56buyUS$0.01782US$0.00026710.34850.00522366.710x01...1b64
2026/06/1318:07:27buyUS$0.01061US$0.00026940.20570.00522339.380x9c...b1fb
2026/06/1305:05:46buyUS$0.01075US$0.0002690.20870.00522339.950xb8...5a03
2026/06/0523:02:16buyUS$0.02315US$0.00027540.43910.00522284.080x09...df6d
2026/06/0512:15:31buyUS$0.01672US$0.000270.32330.00522261.920x5d...3cf5
2026/06/0414:21:29buyUS$0.0138US$0.00026350.27350.00522252.380x62...7ded
2026/06/0402:10:52buyUS$0.01369US$0.00026360.27110.00522151.930xf8...460c
2026/06/0318:04:50buyUS$0.01372US$0.00026820.26710.00522151.170xeb...3dfb
2026/06/0314:42:46buyUS$0.02855US$0.00026640.55950.00522107.170xa6...582e
2026/06/0300:45:11buyUS$0.01492US$0.00027270.28570.0052254.720xf7...4f29
2026/06/0300:45:06sellUS$0.002903US$0.00027110.055560.00518810.70x88...d21c