WhatToFarm
/
开始
12 Swap

EQUAL-WFTM 配对信息

价格 USD
US$0.00328
价格
0.04035 WFTM
TVL
US$1,176.39
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.28%
分享
交易
9
买入
7
卖出
2
交易量
5
Telegram 价格警报
交易对:
0x3d6c56f6855b7Cc746fb80848755B0a9c3770122
EQUAL:
0x3Fd3A0c85B70754eFc07aC9Ac0cbBDCe664865A6
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 EQUAL:
181,558.9
池化 WFTM:
US$7,234.61

EQUAL/WFTM 在 Fantom 的价格统计

截至 2026年2月1日,在 DEX Equalizer Finance 上,EQUAL 代币的当前价格为 US$0.00328。EQUAL 价格在过去 24 小时内变化了 下跌 -3.28%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$5.35。EQUAL 代币合约地址为 0x3Fd3A0c85B70754eFc07aC9Ac0cbBDCe664865A6,市场总值为 US$17,024.41。流动性池合约地址为 0x3d6c56f6855b7Cc746fb80848755B0a9c3770122,锁仓总价值 (TVL) 为 US$1,176.40。EQUAL/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 EQUAL/WFTM 的流动性为 US$1,176.40,合约地址为 0x3d6c56f6855b7Cc746fb80848755B0a9c3770122。

EQUAL/WFTM 池在过去 24 小时内总交易笔数为 9,其中 7 笔为买入交易,2 笔为卖出交易。

EQUAL/WFTM 池在过去 24 小时内的交易量为 US$5.35。

1 EQUAL 兑换 WFTM 的汇率为 0.04035, 记录时间为 UTC 16:51。

今天 1 EQUAL 兑换成美元的价格为 US$0.00328。

EQUAL-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/02/0110:08:36buyUS$0.01027US$0.003280.12630.040353.130x87...351c
2026/02/0107:42:39sellUS$0.2593US$0.0031893.20.0393681.290x41...818d
2026/02/0103:32:02buyUS$0.01014US$0.0032780.12490.040383.090x81...db41
2026/02/0103:32:01buyUS$0.01014US$0.0032780.12490.040383.090x05...4898
2026/02/0103:32:00buyUS$0.01014US$0.0032780.12490.040383.090x7a...ea17
2026/02/0103:31:58sellUS$5.01US$0.00322461.740.039711,554.760xe2...f816
2026/02/0103:31:59buyUS$0.02029US$0.0032780.24990.040386.180xd5...2a4d
2026/01/3121:39:34buyUS$0.0115US$0.0033160.14240.041073.460x6f...463e
2026/01/3116:28:27buyUS$0.01022US$0.0033920.12380.041063.010x0c...d409
2026/01/3102:55:25sellUS$0.02556US$0.0034360.29790.040047.430x2f...8b4e
2026/01/3021:21:08buyUS$0.01189US$0.0035320.13830.041073.360x22...8aa4
2026/01/3021:18:40buyUS$0.01038US$0.0035320.12070.041062.940x7b...6885
2026/01/3010:29:09sellUS$1.07US$0.00341612.650.04011315.450x0e...622a
2026/01/3010:27:51buyUS$1.1US$0.00350312.970.04113315.450x40...4a7e
2026/01/3002:53:24sellUS$0.06371US$0.0033640.75830.0400518.930x28...168f
2026/01/2914:43:51sellUS$0.0008878US$0.0034480.010310.040050.25740xba...1cdf
2026/01/2906:55:01buyUS$0.5134US$0.0035345.960.04104145.270xf6...4386
2026/01/2906:44:53buyUS$0.4557US$0.0035455.260.04097128.550x7a...b0c4
2026/01/2816:20:42buyUS$0.003946US$0.0034340.047050.040951.140x1c...c475
2026/01/2812:16:27buyUS$0.01017US$0.0033950.12260.040942.990xfd...1425