WhatToFarm
/
开始
12 Swap

dKNIGHT-USDC 配对信息

价格 USD
US$0.056586
价格
0.056586 USDC
TVL
US$91.41
市值
US$2107.7
5分钟
0%
1小时
0%
4小时
0.24%
24小时
-15.52%
分享
交易
34
买入
18
卖出
16
交易量
8
Telegram 价格警报
交易对:
0x0d587c8780E9611f825A84148EA7BA54Cc0B1878
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
池化 dKNIGHT:
694.83万
池化 USDC:
US$45.7

dKNIGHT/USDC 在 Fantom 的价格统计

截至 2026年8月21日,在 DEX DarkKhight 上,dKNIGHT 代币的当前价格为 US$0.000006586。dKNIGHT 价格在过去 24 小时内变化了 下跌 -15.52%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$7.64。dKNIGHT 代币合约地址为 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856,市场总值为 US$2,107.66。流动性池合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878,锁仓总价值 (TVL) 为 US$91.42。dKNIGHT/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 dKNIGHT/USDC 的流动性为 US$91.42,合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878。

dKNIGHT/USDC 池在过去 24 小时内总交易笔数为 34,其中 18 笔为买入交易,16 笔为卖出交易。

dKNIGHT/USDC 池在过去 24 小时内的交易量为 US$7.64。

1 dKNIGHT 兑换 USDC 的汇率为 0.000006586, 记录时间为 UTC 03:14。

今天 1 dKNIGHT 兑换成美元的价格为 US$0.000006586。

dKNIGHT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/2100:55:16buyUS$0.03962US$0.0565860.039620.0565866,016.630x92...bd69
2026/08/2100:51:47sellUS$0.4537US$0.0566190.45370.05661968,5540xec...8e03
2026/08/2100:44:02buyUS$0.197US$0.0566850.1970.05668529,476.780x4f...8a36
2026/08/2100:44:03sellUS$0.006091US$0.0566850.0060910.0566859110x24...5964
2026/08/2100:43:50buyUS$0.1223US$0.0566380.12230.05663818,429.250x33...c561
2026/08/2100:43:46buyUS$0.1525US$0.0565990.15250.05659923,119.990xed...5aee
2026/08/2023:06:44sellUS$0.04997US$0.0565570.049970.0565577,620.690x8c...f382
2026/08/2020:55:27sellUS$0.0372US$0.056570.03720.056575,662.340x2d...043e
2026/08/2020:55:06sellUS$0.2139US$0.0566060.21390.05660632,386.960x34...2f24
2026/08/2020:53:49buyUS$0.009739US$0.0566620.0097390.0566621,461.670x8a...11e8
2026/08/2020:52:57buyUS$0.01528US$0.0566590.015280.0566592,295.30x1e...73b9
2026/08/2020:33:48buyUS$0.06325US$0.0566470.063250.0566479,515.060xa3...3b30
2026/08/2020:28:32buyUS$0.02283US$0.0566350.022830.0566353,441.060x90...b830
2026/08/2020:28:04buyUS$0.1337US$0.0566120.13370.05661220,218.350x4d...79ed
2026/08/2020:27:42buyUS$0.07201US$0.0565830.072010.05658310,939.550xd7...09ac
2026/08/2020:26:40buyUS$0.02071US$0.0565690.020710.0565693,152.430xa6...ba32
2026/08/2020:24:36buyUS$0.04484US$0.056560.044840.056566,835.850x1c...77d7
2026/08/2020:22:48buyUS$0.02058US$0.0565510.020580.0565513,141.490x4b...c8c3
2026/08/2020:18:02sellUS$0.03839US$0.0565270.038390.0565275,882.730x0f...6b8e
2026/08/2020:17:57sellUS$0.01121US$0.0565340.011210.0565341,715.50x0b...149c