WhatToFarm
/
开始
12 Swap

dKNIGHT-USDC 配对信息

价格 USD
US$0.057911
价格
0.057911 USDC
TVL
US$100.02
市值
US$2491
5分钟
0%
1小时
-0.37%
4小时
0.01%
24小时
0.66%
分享
交易
24
买入
11
卖出
13
交易量
2
Telegram 价格警报
交易对:
0x0d587c8780E9611f825A84148EA7BA54Cc0B1878
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
池化 dKNIGHT:
632.92万
池化 USDC:
US$50.01

dKNIGHT/USDC 在 Fantom 的价格统计

截至 2026年7月9日,在 DEX DarkKhight 上,dKNIGHT 代币的当前价格为 US$0.000007911。dKNIGHT 价格在过去 24 小时内变化了 上涨 0.66%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$2.26。dKNIGHT 代币合约地址为 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856,市场总值为 US$2,491.00。流动性池合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878,锁仓总价值 (TVL) 为 US$100.02。dKNIGHT/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 dKNIGHT/USDC 的流动性为 US$100.02,合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878。

dKNIGHT/USDC 池在过去 24 小时内总交易笔数为 24,其中 11 笔为买入交易,13 笔为卖出交易。

dKNIGHT/USDC 池在过去 24 小时内的交易量为 US$2.26。

1 dKNIGHT 兑换 USDC 的汇率为 0.000007911, 记录时间为 UTC 14:16。

今天 1 dKNIGHT 兑换成美元的价格为 US$0.000007911。

dKNIGHT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/0914:03:10sellUS$0.1643US$0.0579110.16430.05791120,770.170x73...a0c6
2026/07/0913:28:57sellUS$0.02265US$0.057940.022650.057942,852.70x37...6df5
2026/07/0913:28:29buyUS$0.2841US$0.0579310.28410.05793135,830.580xd7...ce18
2026/07/0912:01:11sellUS$0.03495US$0.057860.034950.057864,446.670x8b...cd18
2026/07/0910:27:18sellUS$0.2817US$0.057910.28170.0579135,619.220x0e...22be
2026/07/0905:48:55sellUS$0.03658US$0.0579610.036580.0579614,594.840x55...61be
2026/07/0905:48:47sellUS$0.1264US$0.0579860.12640.05798615,831.380xd9...b4c5
2026/07/0901:54:34buyUS$0.09378US$0.0580240.093780.05802411,687.340xfa...211b
2026/07/0901:53:25buyUS$0.1659US$0.0579820.16590.05798220,788.410x75...1d22
2026/07/0901:46:06buyUS$0.09564US$0.0579410.095640.05794112,043.40x26...30c0
2026/07/0901:46:06buyUS$0.06875US$0.0579150.068750.0579158,685.690x40...a48b
2026/07/0823:37:28sellUS$0.1548US$0.0578970.15480.05789719,611.780xd3...9082
2026/07/0822:46:49sellUS$0.07194US$0.0579330.071940.0579339,069.340x3e...21d2
2026/07/0822:46:20sellUS$0.04827US$0.0579520.048270.0579526,070.270xb4...4fab
2026/07/0820:38:00sellUS$0.02228US$0.0579630.022280.0579632,798.50xc5...0396
2026/07/0820:37:04buyUS$0.08592US$0.0579850.085920.05798510,760.170x64...c5fb
2026/07/0819:00:46sellUS$0.04096US$0.0579460.040960.0579465,155.170x3f...b793
2026/07/0818:59:31buyUS$0.03705US$0.0579790.037050.0579794,644.250x29...7505
2026/07/0818:59:30buyUS$0.07213US$0.0579610.072130.0579619,060.670xf8...08ae
2026/07/0817:44:54sellUS$0.006632US$0.0579190.0066320.057919837.430x21...77b5