WhatToFarm
/
开始
12 Swap

dKNIGHT-USDC 配对信息

价格 USD
US$0.00001258
价格
0.00001258 USDC
TVL
US$124.96
市值
US$3906
5分钟
0%
1小时
0%
4小时
0.40%
24小时
1.08%
分享
交易
4
买入
4
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0d587c8780E9611f825A84148EA7BA54Cc0B1878
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
池化 dKNIGHT:
496.84万
池化 USDC:
US$62.48

dKNIGHT/USDC 在 Fantom 的价格统计

截至 2026年2月2日,在 DEX DarkKhight 上,dKNIGHT 代币的当前价格为 US$0.00001258。dKNIGHT 价格在过去 24 小时内变化了 上涨 1.08%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.46。dKNIGHT 代币合约地址为 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856,市场总值为 US$3,905.98。流动性池合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878,锁仓总价值 (TVL) 为 US$124.97。dKNIGHT/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 dKNIGHT/USDC 的流动性为 US$124.97,合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878。

dKNIGHT/USDC 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

dKNIGHT/USDC 池在过去 24 小时内的交易量为 US$0.46。

1 dKNIGHT 兑换 USDC 的汇率为 0.00001258, 记录时间为 UTC 23:10。

今天 1 dKNIGHT 兑换成美元的价格为 US$0.00001258。

dKNIGHT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/0219:30:13buyUS$0.08306US$0.000012580.083060.000012586,600.280x27...4071
2026/02/0219:27:46buyUS$0.1666US$0.000012530.16660.0000125313,293.460xef...3c1a
2026/02/0219:27:23buyUS$0.0445US$0.000012490.04450.000012493,562.870xff...b748
2026/02/0214:26:55buyUS$0.1664US$0.000012440.16640.0000124413,368.60xcb...dfe1
2026/02/0118:01:31buyUS$0.1656US$0.000012380.16560.0000123813,375.860x2a...adfe
2026/02/0116:39:09sellUS$0.1639US$0.000012330.16390.0000123313,291.090xb2...d1b9
2026/02/0112:04:07sellUS$0.08147US$0.000012380.081470.000012386,580.130x3e...c5dd
2026/02/0108:04:12buyUS$0.08167US$0.000012430.081670.000012436,569.320xec...ed59
2026/01/3122:11:58sellUS$0.09641US$0.000012380.096410.000012387,784.880x48...68b7
2026/01/3121:38:34sellUS$0.4856US$0.00001250.48560.000012538,843.650x18...c132
2026/01/3120:07:33sellUS$0.1657US$0.000012630.16570.0000126313,121.460x4d...78a6
2026/01/3117:36:20sellUS$0.08132US$0.000012680.081320.000012686,412.430x7c...f544
2026/01/3116:13:29sellUS$0.4153US$0.00001280.41530.000012832,442.210x2f...b63f
2026/01/3116:13:30sellUS$0.04491US$0.00001270.044910.00001273,534.580x48...f3c8
2026/01/3114:36:53sellUS$0.2408US$0.000012930.24080.0000129318,617.490x55...0e5f
2026/01/3114:34:05sellUS$0.1235US$0.000013010.12350.000013019,492.810x54...6849
2026/01/3112:25:47sellUS$0.04093US$0.000013040.040930.000013043,138.30xd6...bd57
2026/01/3111:53:58sellUS$0.08376US$0.000013060.083760.000013066,409.130x66...d6a4
2026/01/3020:33:32buyUS$0.08387US$0.000013120.083870.000013126,392.290xdb...f086
2026/01/3020:16:20buyUS$0.04533US$0.000013090.045330.000013093,462.260x59...014d