WhatToFarm
/
开始
12 Swap

dKNIGHT-USDC 配对信息

价格 USD
US$0.00001112
价格
0.00001112 USDC
TVL
US$118.4
市值
US$3503.4
5分钟
0%
1小时
0%
4小时
0%
24小时
1.43%
分享
交易
11
买入
8
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x0d587c8780E9611f825A84148EA7BA54Cc0B1878
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
池化 dKNIGHT:
532.4万
池化 USDC:
US$59.2

dKNIGHT/USDC 在 Fantom 的价格统计

截至 2026年6月18日,在 DEX DarkKhight 上,dKNIGHT 代币的当前价格为 US$0.00001112。dKNIGHT 价格在过去 24 小时内变化了 上涨 1.43%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$0.48。dKNIGHT 代币合约地址为 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856,市场总值为 US$3,503.43。流动性池合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878,锁仓总价值 (TVL) 为 US$118.40。dKNIGHT/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 dKNIGHT/USDC 的流动性为 US$118.40,合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878。

dKNIGHT/USDC 池在过去 24 小时内总交易笔数为 11,其中 8 笔为买入交易,3 笔为卖出交易。

dKNIGHT/USDC 池在过去 24 小时内的交易量为 US$0.48。

1 dKNIGHT 兑换 USDC 的汇率为 0.00001112, 记录时间为 UTC 10:39。

今天 1 dKNIGHT 兑换成美元的价格为 US$0.00001112。

dKNIGHT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1801:38:56buyUS$0.07801US$0.000011120.078010.000011127,011.60x51...025c
2026/06/1801:03:37buyUS$0.01323US$0.000011110.013230.000011111,191.440x2c...5d6b
2026/06/1801:03:34buyUS$0.01307US$0.00001110.013070.00001111,177.390xb3...c9f8
2026/06/1721:45:51buyUS$0.06227US$0.000011090.062270.000011095,614.860xc1...3118
2026/06/1721:44:48buyUS$0.05177US$0.000011060.051770.000011064,677.250x93...a7ea
2026/06/1721:43:24buyUS$0.04716US$0.000011050.047160.000011054,267.660xeb...cc40
2026/06/1721:43:07buyUS$0.01468US$0.000011030.014680.000011031,330.590x93...8c7d
2026/06/1717:02:34buyUS$0.1114US$0.000011010.11140.0000110110,114.730xbf...0c77
2026/06/1707:07:22sellUS$0.03609US$0.000010950.036090.000010953,294.170xa4...73d8
2026/06/1707:02:29sellUS$0.02916US$0.000010960.029160.000010962,658.520x31...7b46
2026/06/1707:02:21sellUS$0.02086US$0.000010970.020860.000010971,900.570xfb...990d
2026/06/1700:59:26buyUS$0.08061US$0.000011010.080610.000011017,320.430xcf...9737
2026/06/1700:57:40buyUS$0.09032US$0.000010980.090320.000010988,226.210x44...480b
2026/06/1700:57:39buyUS$0.1346US$0.000010930.13460.0000109312,311.980x37...eeae
2026/06/1700:56:48buyUS$0.0803US$0.000010890.08030.000010897,368.760x41...d4eb
2026/06/1622:01:48buyUS$0.09576US$0.000010860.095760.000010868,813.690x4e...c507
2026/06/1622:01:45buyUS$0.02688US$0.000010840.026880.000010842,479.240x08...6d79
2026/06/1622:01:44buyUS$0.02189US$0.000010830.021890.000010832,020.530xaa...7237
2026/06/1621:49:37buyUS$0.1209US$0.00001080.12090.000010811,191.610xae...71ba
2026/06/1621:49:36buyUS$0.05367US$0.000010770.053670.000010774,981.160x04...b7f0