WhatToFarm
/
开始
12 Swap

dKNIGHT-USDC 配对信息

价格 USD
US$0.057992
价格
0.057992 USDC
TVL
US$99.74
市值
US$2516.3
5分钟
0%
1小时
0%
4小时
0.88%
24小时
2.10%
分享
交易
27
买入
3
卖出
24
交易量
3
Telegram 价格警报
交易对:
0x0d587c8780E9611f825A84148EA7BA54Cc0B1878
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
池化 dKNIGHT:
623.59万
池化 USDC:
US$49.87

dKNIGHT/USDC 在 Fantom 的价格统计

截至 2026年4月15日,在 DEX DarkKhight 上,dKNIGHT 代币的当前价格为 US$0.000007992。dKNIGHT 价格在过去 24 小时内变化了 上涨 2.10%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$2.94。dKNIGHT 代币合约地址为 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856,市场总值为 US$2,516.34。流动性池合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878,锁仓总价值 (TVL) 为 US$99.75。dKNIGHT/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 dKNIGHT/USDC 的流动性为 US$99.75,合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878。

dKNIGHT/USDC 池在过去 24 小时内总交易笔数为 27,其中 3 笔为买入交易,24 笔为卖出交易。

dKNIGHT/USDC 池在过去 24 小时内的交易量为 US$2.94。

1 dKNIGHT 兑换 USDC 的汇率为 0.000007992, 记录时间为 UTC 18:14。

今天 1 dKNIGHT 兑换成美元的价格为 US$0.000007992。

dKNIGHT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/1516:36:53buyUS$0.1353US$0.0579920.13530.05799216,931.890x8b...a96f
2026/04/1516:36:27buyUS$0.2865US$0.0579240.28650.05792436,163.870xde...ce57
2026/04/1516:35:42buyUS$0.1442US$0.0578550.14420.05785518,368.110x33...a344
2026/04/1516:35:24buyUS$0.0588US$0.0578230.05880.0578237,515.590xf5...44a9
2026/04/1516:35:19buyUS$0.1121US$0.0577960.11210.05779614,381.080x97...8698
2026/04/1516:24:22sellUS$1.1US$0.0579221.10.057922139,566.280x1a...1b75
2026/04/1511:08:46buyUS$0.07196US$0.0581210.071960.0581218,861.360x73...d084
2026/04/1511:03:18buyUS$0.07031US$0.0580980.070310.0580988,682.520x52...17f2
2026/04/1505:52:32buyUS$0.06341US$0.0580770.063410.0580777,850.810xcf...5795
2026/04/1503:27:12buyUS$0.0793US$0.0580540.07930.0580549,845.870xc8...5cfb
2026/04/1503:27:08buyUS$0.04184US$0.0580340.041840.0580345,207.440xce...827f
2026/04/1503:23:00buyUS$0.06178US$0.0580180.061780.0580187,705.150x8c...1dbc
2026/04/1503:22:47buyUS$0.03394US$0.0580020.033940.0580024,241.340xf3...8596
2026/04/1502:47:32buyUS$0.05268US$0.0579710.052680.0579716,609.780x4a...0b9c
2026/04/1502:47:33buyUS$0.05476US$0.0579880.054760.0579886,855.170x5e...9be0
2026/04/1501:24:45buyUS$0.09549US$0.0579470.095490.05794712,016.240xed...2baf
2026/04/1500:44:54buyUS$0.08263US$0.0579190.082630.05791910,434.460x2b...c458
2026/04/1500:43:05buyUS$0.06708US$0.0578950.067080.0578958,497.210x76...1c63
2026/04/1500:32:29buyUS$0.05669US$0.0578750.056690.0578757,199.060x9b...e2c3
2026/04/1500:31:29buyUS$0.02581US$0.0578620.025810.0578623,283.880xb9...2d88