WhatToFarm
/
开始
12 Swap

dKNIGHT-USDC 配对信息

价格 USD
US$0.00001009
价格
0.00001009 USDC
TVL
US$111.87
市值
US$3134.5
5分钟
0%
1小时
0%
4小时
0.24%
24小时
0.20%
分享
交易
9
买入
6
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x0d587c8780E9611f825A84148EA7BA54Cc0B1878
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
池化 dKNIGHT:
554.51万
池化 USDC:
US$55.93

dKNIGHT/USDC 在 Fantom 的价格统计

截至 2026年3月18日,在 DEX DarkKhight 上,dKNIGHT 代币的当前价格为 US$0.00001009。dKNIGHT 价格在过去 24 小时内变化了 上涨 0.20%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$0.65。dKNIGHT 代币合约地址为 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856,市场总值为 US$3,134.53。流动性池合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878,锁仓总价值 (TVL) 为 US$111.88。dKNIGHT/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 dKNIGHT/USDC 的流动性为 US$111.88,合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878。

dKNIGHT/USDC 池在过去 24 小时内总交易笔数为 9,其中 6 笔为买入交易,3 笔为卖出交易。

dKNIGHT/USDC 池在过去 24 小时内的交易量为 US$0.65。

1 dKNIGHT 兑换 USDC 的汇率为 0.00001009, 记录时间为 UTC 21:01。

今天 1 dKNIGHT 兑换成美元的价格为 US$0.00001009。

dKNIGHT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/1818:14:35buyUS$0.04954US$0.000010090.049540.000010094,905.720xea...398d
2026/03/1818:12:32buyUS$0.08683US$0.000010070.086830.000010078,618.690x09...da72
2026/03/1818:12:22buyUS$0.09352US$0.000010040.093520.000010049,313.560x88...79a7
2026/03/1812:51:03buyUS$0.06193US$0.000010010.061930.000010016,184.720x03...cfd0
2026/03/1812:35:22sellUS$0.04018US$0.0599690.040180.0599694,030.90x9e...8b55
2026/03/1807:08:43sellUS$0.06072US$0.0599880.060720.0599886,079.770x00...a0c6
2026/03/1807:08:40sellUS$0.1738US$0.000010030.17380.0000100317,332.040x3e...8a82
2026/03/1723:31:36buyUS$0.04128US$0.000010070.041280.000010074,096.460x0d...dee8
2026/03/1723:32:16buyUS$0.04314US$0.000010090.043140.000010094,274.140x70...7b5a
2026/03/1715:09:46sellUS$0.02149US$0.000010030.021490.000010032,141.920xb9...8c0f
2026/03/1705:32:42sellUS$0.04013US$0.000010040.040130.000010043,995.530x65...af9b
2026/03/1705:22:52buyUS$0.08094US$0.000010070.080940.000010078,030.830xd6...8744
2026/03/1622:39:36buyUS$0.06061US$0.000010050.060610.000010056,0290x69...5aca
2026/03/1616:24:34buyUS$0.06314US$0.000010030.063140.000010036,294.580xb5...b991
2026/03/1614:45:33buyUS$0.08627US$0.000010.086270.000018,623.380xbe...5fdc
2026/03/1614:30:28buyUS$0.04124US$0.0599810.041240.0599814,132.080x9d...ad36
2026/03/1610:34:44buyUS$0.06024US$0.0599630.060240.0599636,046.250x6e...6223
2026/03/1610:33:52buyUS$0.08038US$0.0599380.080380.0599388,087.730x95...1f6c
2026/03/1609:50:04buyUS$0.01503US$0.0599210.015030.0599211,514.90x0f...c5b1
2026/03/1609:28:01buyUS$0.03991US$0.0599110.039910.0599114,027.190x57...7246