WhatToFarm
/
开始
12 Swap

dKNIGHT-USDC 配对信息

价格 USD
US$0.00001566
价格
0.00001566 USDC
TVL
US$141.66
市值
US$5020.4
5分钟
0%
1小时
0%
4小时
0%
24小时
7.18%
分享
交易
57
买入
38
卖出
19
交易量
9
Telegram 价格警报
交易对:
0x0d587c8780E9611f825A84148EA7BA54Cc0B1878
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
池化 dKNIGHT:
451.74万
池化 USDC:
US$70.83

dKNIGHT/USDC 在 Fantom 的价格统计

截至 2026年11月14日,在 DEX DarkKhight 上,dKNIGHT 代币的当前价格为 US$0.00001566。dKNIGHT 价格在过去 24 小时内变化了 上涨 7.18%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$8.87。dKNIGHT 代币合约地址为 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856,市场总值为 US$5,020.40。流动性池合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878,锁仓总价值 (TVL) 为 US$141.66。dKNIGHT/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 dKNIGHT/USDC 的流动性为 US$141.66,合约地址为 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878。

dKNIGHT/USDC 池在过去 24 小时内总交易笔数为 57,其中 38 笔为买入交易,19 笔为卖出交易。

dKNIGHT/USDC 池在过去 24 小时内的交易量为 US$8.87。

1 dKNIGHT 兑换 USDC 的汇率为 0.00001566, 记录时间为 UTC 13:55。

今天 1 dKNIGHT 兑换成美元的价格为 US$0.00001566。

dKNIGHT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1407:49:23sellUS$0.06689US$0.000015660.066890.000015664,270.990x9e...f70e
2026/11/1407:46:43sellUS$0.0373US$0.000015680.03730.000015682,378.340xaf...0294
2026/11/1407:37:59sellUS$0.0955US$0.000015710.09550.000015716,076.90x73...e878
2026/11/1407:37:57sellUS$0.03728US$0.000015740.037280.000015742,367.790xce...8e30
2026/11/1407:37:56sellUS$0.07715US$0.000015770.077150.000015774,892.640xe3...e093
2026/11/1407:20:40sellUS$0.01179US$0.000015790.011790.00001579747.040xc1...6df6
2026/11/1404:01:53sellUS$0.05392US$0.00001580.053920.00001583,411.810x1d...d29d
2026/11/1404:01:08sellUS$0.1017US$0.000015830.10170.000015836,421.590x29...8175
2026/11/1403:55:16sellUS$0.0582US$0.000015870.05820.000015873,666.390x62...9526
2026/11/1403:53:17sellUS$0.01761US$0.000015890.017610.000015891,108.360xbb...fab5
2026/11/1403:52:00sellUS$0.1153US$0.000015920.11530.000015927,245.410x5d...43c9
2026/11/1403:50:08sellUS$0.03495US$0.000015950.034950.000015952,190.520xe2...1f9b
2026/11/1403:49:52sellUS$0.1705US$0.0000160.17050.00001610,658.960xa2...5128
2026/11/1403:49:08sellUS$0.05178US$0.000016050.051780.000016053,226.570x9e...e0a7
2026/11/1403:48:45sellUS$0.1609US$0.000016090.16090.0000160910,000.220xe6...a404
2026/11/1403:48:18sellUS$0.01922US$0.000016130.019220.000016131,190.910xdf...ec3f
2026/11/1403:48:14sellUS$0.02162US$0.000016140.021620.000016141,339.040xd5...5e7e
2026/11/1403:47:58sellUS$0.03285US$0.000016160.032850.000016162,033.190x7d...7f8d
2026/11/1403:47:31sellUS$0.1876US$0.00001620.18760.000016211,576.50x53...84d3
2026/11/1403:46:17sellUS$0.1347US$0.000016280.13470.000016288,273.40xbe...aaf2