WhatToFarm
/
开始
12 Swap

WFTM-dKNIGHT 配对信息

价格 USD
US$0.3996
价格
7,355.3 dKNIGHT
TVL
US$19,417.14
市值
US$1331.2万
5分钟
0%
1小时
0%
4小时
-1.48%
24小时
-0.77%
分享
交易
12
买入
5
卖出
7
交易量
11
Telegram 价格警报
交易对:
0xD519AE779eb7987cdddA63be2CEffE0C35759E04
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
池化 WFTM:
24,290.11
池化 dKNIGHT:
US$1.79亿

WFTM/dKNIGHT 在 Fantom 的价格统计

截至 2025年9月15日,在 DEX DarkKhight 上,WFTM 代币的当前价格为 US$0.3996。WFTM 价格在过去 24 小时内变化了 下跌 -0.77%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$11.15。WFTM 代币合约地址为 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83,市场总值为 US$13,311,833.07。流动性池合约地址为 0xD519AE779eb7987cdddA63be2CEffE0C35759E04,锁仓总价值 (TVL) 为 US$19,417.15。WFTM/dKNIGHT 交易对在 Fantom 上进行交易。

常见问题

当前 WFTM/dKNIGHT 的流动性为 US$19,417.15,合约地址为 0xD519AE779eb7987cdddA63be2CEffE0C35759E04。

WFTM/dKNIGHT 池在过去 24 小时内总交易笔数为 12,其中 5 笔为买入交易,7 笔为卖出交易。

WFTM/dKNIGHT 池在过去 24 小时内的交易量为 US$11.15。

1 WFTM 兑换 dKNIGHT 的汇率为 7,355.3, 记录时间为 UTC 16:21。

今天 1 WFTM 兑换成美元的价格为 US$0.3996。

WFTM-dKNIGHT 价格图表

日期时间
价格 $
价格 dKNIGHT
做市商交易
2025/09/1515:04:27buyUS$0.1436US$0.000054340.35920.00013592,642.740xa7...ba01
2025/09/1514:29:38buyUS$0.1736US$0.000054310.43450.00013593,196.090x60...4d4f
2025/09/1514:27:57buyUS$0.2217US$0.000054470.55330.00013594,070.250x26...3dca
2025/09/1513:08:41sellUS$9.18US$0.0000551522.570.0001355166,568.030x83...bffd
2025/09/1504:29:54sellUS$0.1319US$0.000055280.32370.00013562,386.610x72...e336
2025/09/1504:28:04sellUS$0.1612US$0.00005520.39610.00013562,920.450xbd...862e
2025/09/1504:26:10sellUS$0.1609US$0.000055160.39580.00013562,917.80x82...18dc
2025/09/1503:08:36sellUS$0.1553US$0.000055040.38280.00013562,822.020xf8...f539
2025/09/1421:52:32sellUS$0.17US$0.000054990.41950.00013563,092.630xc0...52ab
2025/09/1421:47:47sellUS$0.1435US$0.000054960.35440.00013562,612.180xfa...e7a9
2025/09/1419:54:50buyUS$0.3074US$0.000054750.76480.00013625,614.640x9c...4365
2025/09/1415:09:55buyUS$0.1934US$0.000054760.48110.00013623,532.190x17...d852
2025/09/1412:19:32buyUS$0.3186US$0.000055040.78830.00013625,787.850x29...621f
2025/09/1412:16:02buyUS$0.2406US$0.000055370.59190.00013614,346.470xad...a48f
2025/09/1406:37:02buyUS$0.3237US$0.000055360.79630.00013615,847.490xee...8c30
2025/09/1406:22:46buyUS$0.1388US$0.000055650.33970.00013612,494.530x4a...1fef
2025/09/1321:18:45buyUS$0.2615US$0.000055840.63770.00013614,683.620x75...9e89
2025/09/1321:17:33buyUS$0.2174US$0.000055840.53010.00013613,893.410xab...04f8
2025/09/1321:14:21buyUS$0.2257US$0.000055840.55040.00013614,042.270x73...ebe9
2025/09/1321:13:52buyUS$0.1598US$0.000055830.38980.00013612,862.850x94...ff27