WhatToFarm
/
开始
12 Swap

dKNIGHT-WFTM 配对信息

价格 USD
US$0.00001313
价格
0.0001533 WFTM
TVL
US$4,418.55
市值
US$4075.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0.38%
分享
交易
6
买入
2
卖出
4
交易量
1
Telegram 价格警报
交易对:
0xD519AE779eb7987cdddA63be2CEffE0C35759E04
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 dKNIGHT:
1.69亿
池化 WFTM:
US$25,801.9

dKNIGHT/WFTM 在 Fantom 的价格统计

截至 2026年1月31日,在 DEX DarkKhight 上,dKNIGHT 代币的当前价格为 US$0.00001313。dKNIGHT 价格在过去 24 小时内变化了 上涨 0.38%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.56。dKNIGHT 代币合约地址为 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856,市场总值为 US$4,075.46。流动性池合约地址为 0xD519AE779eb7987cdddA63be2CEffE0C35759E04,锁仓总价值 (TVL) 为 US$4,418.56。dKNIGHT/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 dKNIGHT/WFTM 的流动性为 US$4,418.56,合约地址为 0xD519AE779eb7987cdddA63be2CEffE0C35759E04。

dKNIGHT/WFTM 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

dKNIGHT/WFTM 池在过去 24 小时内的交易量为 US$0.56。

1 dKNIGHT 兑换 WFTM 的汇率为 0.0001533, 记录时间为 UTC 09:39。

今天 1 dKNIGHT 兑换成美元的价格为 US$0.00001313。

dKNIGHT-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/01/3108:15:44buyUS$0.08614US$0.0000131310.00015336,560.150x50...2b1d
2026/01/3022:28:02buyUS$0.1168US$0.000013181.350.00015338,856.940x59...a280
2026/01/3022:28:01buyUS$0.1648US$0.000013181.910.000153312,501.570x9b...00a0
2026/01/3020:33:32sellUS$0.08396US$0.000013130.97610.00015276,392.290xdb...f086
2026/01/3020:16:20sellUS$0.04526US$0.000013070.52870.00015273,462.260x59...014d
2026/01/3019:49:41buyUS$0.06315US$0.000013080.74030.00015334,828.490x50...9b35
2026/01/3008:03:48sellUS$0.7437US$0.000013178.620.000152756,444.830x6b...7ef9
2026/01/3003:57:37buyUS$0.1214US$0.000012761.450.00015349,512.750x6b...3f04
2026/01/3003:16:54buyUS$0.2348US$0.000012812.810.000153318,330.10x30...7fd3
2026/01/2923:37:13buyUS$0.0931US$0.00001291.10.00015337,216.310x9b...7af5
2026/01/2923:31:34buyUS$0.08211US$0.000012950.97220.00015336,340.160x8d...6ac9
2026/01/2923:15:33buyUS$0.08202US$0.000013020.96590.00015336,299.290xa8...60f6
2026/01/2923:12:27sellUS$0.02051US$0.000012980.24110.00015271,579.240x5e...a26d
2026/01/2923:12:26buyUS$0.2542US$0.000013032.980.000153319,500.350xb7...34e2
2026/01/2922:58:10sellUS$0.1914US$0.00001322.210.000152714,493.020x7d...628e
2026/01/2922:57:41buyUS$0.3306US$0.000013133.850.000153325,168.890x29...6dc5
2026/01/2922:57:37sellUS$0.1668US$0.000013161.930.000152612,676.020x6a...0cb1
2026/01/2920:48:29sellUS$0.07888US$0.000012970.92820.00015266,078.790x7b...2fe2
2026/01/2920:48:29sellUS$0.1669US$0.000012971.960.000152712,865.160x47...eaaf
2026/01/2919:31:20buyUS$0.04581US$0.000012840.54660.00015333,565.360x9f...3814