WhatToFarm
/
开始
12 Swap

dKNIGHT-WFTM 配对信息

价格 USD
US$0.00003266
价格
0.0001409 WFTM
TVL
US$11,484.66
市值
US$1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.25%
分享
交易
5
买入
4
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xD519AE779eb7987cdddA63be2CEffE0C35759E04
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 dKNIGHT:
1.75亿
池化 WFTM:
US$24,787.05

dKNIGHT/WFTM 在 Fantom 的价格统计

截至 2025年12月16日,在 DEX DarkKhight 上,dKNIGHT 代币的当前价格为 US$0.00003266。dKNIGHT 价格在过去 24 小时内变化了 下跌 -2.25%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1.21。dKNIGHT 代币合约地址为 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856,市场总值为 US$10,138.25。流动性池合约地址为 0xD519AE779eb7987cdddA63be2CEffE0C35759E04,锁仓总价值 (TVL) 为 US$11,484.67。dKNIGHT/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 dKNIGHT/WFTM 的流动性为 US$11,484.67,合约地址为 0xD519AE779eb7987cdddA63be2CEffE0C35759E04。

dKNIGHT/WFTM 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

dKNIGHT/WFTM 池在过去 24 小时内的交易量为 US$1.21。

1 dKNIGHT 兑换 WFTM 的汇率为 0.0001409, 记录时间为 UTC 15:56。

今天 1 dKNIGHT 兑换成美元的价格为 US$0.00003266。

dKNIGHT-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2025/12/1601:35:25sellUS$0.1648US$0.000032660.71150.00014095,046.190x8b...0af5
2025/12/1518:42:49buyUS$0.116US$0.000032440.50640.00014153,577.250x34...bb3a
2025/12/1518:25:07buyUS$0.6561US$0.000032512.850.000141520,180.970xc2...8964
2025/12/1518:21:27buyUS$0.1162US$0.000032990.49860.00014153,523.060x14...34b3
2025/12/1516:56:09buyUS$0.1574US$0.000033410.66680.00014154,712.320xe7...4b4c
2025/12/1303:38:45sellUS$0.1104US$0.000034260.4540.00014093,222.160xb5...5dde
2025/12/1221:58:42sellUS$0.1621US$0.000033980.67240.00014094,772.170x7d...8c78
2025/12/1221:56:31sellUS$0.1947US$0.000034010.8070.00014095,727.050x8e...2db7
2025/12/1221:56:30sellUS$0.1819US$0.000034010.75370.00014095,348.420x66...72a1
2025/12/1206:52:44buyUS$0.2137US$0.000033750.89590.00014146,332.420x5e...3e5c
2025/12/1205:47:22buyUS$0.1011US$0.000033860.42230.00014142,985.470x94...3e42
2025/12/1117:47:48buyUS$0.1664US$0.000033950.69320.00014144,900.450x92...de13
2025/12/1117:46:28buyUS$0.05844US$0.000033950.24340.00014141,721.210x14...ddaf
2025/12/1116:24:40buyUS$0.1294US$0.000034010.53860.00014143,807.520x2d...2856
2025/12/1116:11:42buyUS$0.4657US$0.000034151.920.000141413,637.150x29...d71a
2025/12/1112:13:41buyUS$1.72US$0.00003437.110.000141350,355.910x2b...b5ff
2025/12/1112:13:40buyUS$0.3834US$0.000034291.580.000141311,180.80x37...63de
2025/12/1112:12:04buyUS$0.7666US$0.000034343.150.000141322,323.810xd1...b3bc
2025/12/1112:11:38buyUS$0.3625US$0.00003391.510.000141210,692.630x65...889f
2025/12/1112:11:31buyUS$0.499US$0.00003392.070.000141214,719.940x43...7b87