WhatToFarm
/
开始
12 Swap

dKNIGHT-WFTM 配对信息

价格 USD
US$0.00001118
价格
0.0001969 WFTM
TVL
US$3,323.3
市值
US$3522.4
5分钟
0%
1小时
0%
4小时
0%
24小时
1.99%
分享
交易
15
买入
7
卖出
8
交易量
1
Telegram 价格警报
交易对:
0xD519AE779eb7987cdddA63be2CEffE0C35759E04
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 dKNIGHT:
1.49亿
池化 WFTM:
US$29,257.12

dKNIGHT/WFTM 在 Fantom 的价格统计

截至 2026年6月18日,在 DEX DarkKhight 上,dKNIGHT 代币的当前价格为 US$0.00001118。dKNIGHT 价格在过去 24 小时内变化了 上涨 1.99%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$1.28。dKNIGHT 代币合约地址为 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856,市场总值为 US$3,522.44。流动性池合约地址为 0xD519AE779eb7987cdddA63be2CEffE0C35759E04,锁仓总价值 (TVL) 为 US$3,323.31。dKNIGHT/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 dKNIGHT/WFTM 的流动性为 US$3,323.31,合约地址为 0xD519AE779eb7987cdddA63be2CEffE0C35759E04。

dKNIGHT/WFTM 池在过去 24 小时内总交易笔数为 15,其中 7 笔为买入交易,8 笔为卖出交易。

dKNIGHT/WFTM 池在过去 24 小时内的交易量为 US$1.28。

1 dKNIGHT 兑换 WFTM 的汇率为 0.0001969, 记录时间为 UTC 13:40。

今天 1 dKNIGHT 兑换成美元的价格为 US$0.00001118。

dKNIGHT-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/06/1801:38:58buyUS$0.1575US$0.000011182.770.000196914,084.120x59...2448
2026/06/1801:38:56sellUS$0.07812US$0.000011141.370.00019617,011.60x51...025c
2026/06/1801:03:37sellUS$0.01328US$0.000011150.23370.00019611,191.440x2c...5d6b
2026/06/1801:03:34sellUS$0.01312US$0.000011150.2310.00019611,177.390xb3...c9f8
2026/06/1801:03:26buyUS$0.1259US$0.000011162.220.000196911,275.90xea...83fa
2026/06/1721:57:11buyUS$0.2849US$0.000011195.010.000196925,461.840x91...f9e2
2026/06/1721:45:51sellUS$0.06257US$0.000011141.10.00019615,614.860xc1...3118
2026/06/1721:45:48buyUS$0.1684US$0.000011182.960.000196815,056.350x2e...03cb
2026/06/1721:44:49buyUS$0.05753US$0.000011111.010.00019685,178.090x17...3db2
2026/06/1721:44:48sellUS$0.05176US$0.000011060.9170.0001964,677.250x93...a7ea
2026/06/1721:43:24sellUS$0.0472US$0.000011060.83680.0001964,267.660xeb...cc40
2026/06/1720:09:45sellUS$0.0435US$0.000010950.7790.0001963,972.840x19...5f3b
2026/06/1717:02:34sellUS$0.1113US$0.0000111.980.000196110,114.730xbf...0c77
2026/06/1707:07:22buyUS$0.03607US$0.000010950.64860.00019693,294.170xa4...73d8
2026/06/1707:02:29buyUS$0.02916US$0.000010960.52340.00019682,658.520x31...7b46
2026/06/1700:59:26sellUS$0.08085US$0.000011041.430.00019617,320.430xcf...9737
2026/06/1700:57:40sellUS$0.09016US$0.000010961.610.00019618,226.210x44...480b
2026/06/1700:57:40buyUS$0.1579US$0.0000112.820.000196814,353.020x07...61ae
2026/06/1700:57:39sellUS$0.1349US$0.000010962.410.000196112,311.980x37...eeae
2026/06/1700:57:38buyUS$0.3377US$0.0000116.040.000196830,688.080x53...a86f