WhatToFarm
/
开始
12 Swap

dKNIGHT-USDC 配对信息

价格 USD
US$0.00001282
价格
0.0005549 USDC
TVL
US$740.12
市值
US$3980.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-25.72%
分享
交易
29
买入
28
卖出
1
交易量
8
Telegram 价格警报
交易对:
0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
池化 dKNIGHT:
2883.55万
池化 USDC:
US$16,025.61

dKNIGHT/USDC 在 Fantom 的价格统计

截至 2026年1月20日,在 DEX DarkKhight 上,dKNIGHT 代币的当前价格为 US$0.00001282。dKNIGHT 价格在过去 24 小时内变化了 下跌 -25.72%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$8.19。dKNIGHT 代币合约地址为 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856,市场总值为 US$3,980.17。流动性池合约地址为 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA,锁仓总价值 (TVL) 为 US$740.12。dKNIGHT/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 dKNIGHT/USDC 的流动性为 US$740.12,合约地址为 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA。

dKNIGHT/USDC 池在过去 24 小时内总交易笔数为 29,其中 28 笔为买入交易,1 笔为卖出交易。

dKNIGHT/USDC 池在过去 24 小时内的交易量为 US$8.19。

1 dKNIGHT 兑换 USDC 的汇率为 0.0005549, 记录时间为 UTC 12:10。

今天 1 dKNIGHT 兑换成美元的价格为 US$0.00001282。

dKNIGHT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2007:12:54sellUS$0.1801US$0.000012827.790.000554914,049.820xaf...bd7b
2026/01/2007:07:18sellUS$0.04052US$0.000012831.750.00055523,157.740xfb...4c14
2026/01/2007:05:07sellUS$0.3371US$0.0000127514.680.000555826,423.350xca...64cf
2026/01/2007:04:12sellUS$0.3396US$0.0000128614.690.000556826,391.540x86...57c2
2026/01/2006:18:27sellUS$0.4755US$0.0000126320.990.00055837,628.570x1e...a61b
2026/01/2006:10:58sellUS$0.2293US$0.0000126510.130.000559118,132.040x5b...a4a7
2026/01/2006:04:16sellUS$0.4727US$0.0000136219.430.000560134,696.560x83...4bd3
2026/01/2005:59:50sellUS$0.06894US$0.000014052.750.00056094,905.070xaf...9137
2026/01/2005:49:19sellUS$0.1866US$0.000014487.230.000561312,882.120xe7...278c
2026/01/2005:01:43sellUS$0.8552US$0.0000154731.080.000562655,249.520x1f...5b8c
2026/01/2004:57:40sellUS$0.7341US$0.0000162425.520.000564645,205.230x35...a241
2026/01/2004:51:52sellUS$0.3832US$0.000016313.30.000565923,505.510x72...9797
2026/01/2004:51:18sellUS$0.1682US$0.000015596.110.000566610,789.020x95...94e1
2026/01/2004:36:51sellUS$0.3448US$0.0000164511.880.000567220,958.840x57...57b5
2026/01/2004:36:04sellUS$0.1241US$0.000016174.350.00056787,675.830xba...b94a
2026/01/2004:33:07buyUS$0.1504US$0.000016235.280.00057019,268.40x89...9400
2026/01/2004:31:21sellUS$0.1144US$0.000016164.010.00056777,075.810xa3...8ab0
2026/01/2004:29:38sellUS$0.2306US$0.000015778.30.000568214,623.770x70...1abe
2026/01/2004:29:09sellUS$0.4557US$0.0000157916.410.00056928,848.730x01...743c
2026/01/2004:26:54sellUS$0.3482US$0.000016611.950.0005720,977.220xdb...ce07