WhatToFarm
/
开始
12 Swap

dKNIGHT-USDC 配对信息

价格 USD
US$0.058313
价格
0.0001299 USDC
TVL
US$992.78
市值
US$2617.4
5分钟
0%
1小时
0.08%
4小时
0.08%
24小时
0.08%
分享
交易
4
买入
3
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
池化 dKNIGHT:
5979.46万
池化 USDC:
US$7,747.23

dKNIGHT/USDC 在 Fantom 的价格统计

截至 2026年7月16日,在 DEX DarkKhight 上,dKNIGHT 代币的当前价格为 US$0.000008313。dKNIGHT 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.54。dKNIGHT 代币合约地址为 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856,市场总值为 US$2,617.44。流动性池合约地址为 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA,锁仓总价值 (TVL) 为 US$992.79。dKNIGHT/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 dKNIGHT/USDC 的流动性为 US$992.79,合约地址为 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA。

dKNIGHT/USDC 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

dKNIGHT/USDC 池在过去 24 小时内的交易量为 US$0.54。

1 dKNIGHT 兑换 USDC 的汇率为 0.0001299, 记录时间为 UTC 18:14。

今天 1 dKNIGHT 兑换成美元的价格为 US$0.000008313。

dKNIGHT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/1617:53:12buyUS$0.0001055US$0.0583060.001650.000129812.70xd4...eabc
2026/07/1617:53:13buyUS$0.3844US$0.05831360.000129946,240.580x17...09b1
2026/07/1617:53:10buyUS$0.06842US$0.0583051.060.00012988,239.120x35...7c19
2026/07/1520:29:20sellUS$0.08677US$0.0583061.350.000129210,447.340x55...662d
2026/07/1515:40:33sellUS$0.08876US$0.0582531.390.000129310,754.510x2f...daff
2026/07/1515:29:08sellUS$0.1029US$0.0581921.620.000129312,567.340x64...a191
2026/07/1515:26:02sellUS$0.2699US$0.0581324.290.000129433,196.140x26...1fb7
2026/07/1515:14:54sellUS$0.1217US$0.0580871.950.000129515,059.70x07...0912
2026/07/1515:09:35sellUS$0.1194US$0.0580731.910.000129614,796.360xa2...a490
2026/07/1515:03:05sellUS$0.1184US$0.0580541.90.000129714,708.450x6d...824a
2026/07/1514:59:07sellUS$0.08151US$0.0580421.310.000129710,135.950x8e...f589
2026/07/1514:54:57sellUS$0.1032US$0.0580411.660.000129812,843.040x6a...5838
2026/07/1514:50:57sellUS$0.08656US$0.0580181.40.000129810,795.070xab...5657
2026/07/1514:46:39sellUS$0.1375US$0.0580162.220.000129917,158.970x02...0cc8
2026/07/1514:42:38sellUS$0.107US$0.0580121.730.0001313,359.010xfa...1869
2026/07/1513:51:01sellUS$0.08377US$0.0581481.330.0001310,280.210x67...0026
2026/07/1512:20:25sellUS$0.05686US$0.0580330.92080.000137,078.810xc9...f9e4
2026/07/1511:29:19sellUS$0.06007US$0.0580340.97290.00013017,477.360xab...2ded
2026/07/1511:12:39sellUS$0.1789US$0.0580352.890.000130122,266.60x20...d172
2026/07/1511:06:31sellUS$0.1497US$0.0580542.420.000130218,586.510xd8...fd22