WhatToFarm
/
开始
12 Swap

dKNIGHT-USDC 配对信息

价格 USD
US$0.00001119
价格
0.0001686 USDC
TVL
US$1,172.88
市值
US$3524.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0.67%
分享
交易
5
买入
5
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
池化 dKNIGHT:
5234.92万
池化 USDC:
US$8,844.74

dKNIGHT/USDC 在 Fantom 的价格统计

截至 2026年6月18日,在 DEX DarkKhight 上,dKNIGHT 代币的当前价格为 US$0.00001119。dKNIGHT 价格在过去 24 小时内变化了 上涨 0.67%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.79。dKNIGHT 代币合约地址为 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856,市场总值为 US$3,524.09。流动性池合约地址为 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA,锁仓总价值 (TVL) 为 US$1,172.88。dKNIGHT/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 dKNIGHT/USDC 的流动性为 US$1,172.88,合约地址为 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA。

dKNIGHT/USDC 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

dKNIGHT/USDC 池在过去 24 小时内的交易量为 US$0.79。

1 dKNIGHT 兑换 USDC 的汇率为 0.0001686, 记录时间为 UTC 17:12。

今天 1 dKNIGHT 兑换成美元的价格为 US$0.00001119。

dKNIGHT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1801:38:58sellUS$0.1576US$0.000011192.370.000168614,084.120x59...2448
2026/06/1801:03:26sellUS$0.1259US$0.000011171.90.000168711,275.90xea...83fa
2026/06/1721:57:11sellUS$0.2848US$0.000011184.290.000168825,461.840x91...f9e2
2026/06/1721:45:48sellUS$0.1683US$0.000011182.540.000168915,056.350x2e...03cb
2026/06/1721:44:49sellUS$0.05757US$0.000011110.87540.0001695,178.090x17...3db2
2026/06/1700:57:40sellUS$0.158US$0.0000112.420.000169114,353.020x07...61ae
2026/06/1700:57:38sellUS$0.3381US$0.000011015.190.000169230,688.080x53...a86f
2026/06/1700:54:52sellUS$0.3296US$0.000010945.10.000169430,115.410x54...06f6
2026/06/1700:54:50sellUS$0.1734US$0.000010952.680.000169615,830.620x68...fc43
2026/06/1622:08:22sellUS$0.245US$0.000010923.80.000169722,430.540xe9...e061
2026/06/1622:01:43sellUS$0.2222US$0.000010893.460.000169820,392.40x5c...5096
2026/06/1621:55:24sellUS$0.2237US$0.000010863.50.0001720,593.20xad...0d7c
2026/06/1621:49:38sellUS$0.2753US$0.000010864.310.000170125,354.690x99...28e6
2026/06/1621:44:22sellUS$0.1098US$0.000010831.720.000170210,137.710xef...cb34
2026/06/1621:37:14sellUS$0.2726US$0.00001084.290.000170325,230.010x2d...11de
2026/06/1621:29:38sellUS$0.02223US$0.000010770.35190.00017042,064.190x69...f287
2026/06/1621:29:35sellUS$0.2212US$0.000010773.50.000170520,534.560x7b...5308
2026/06/1621:21:54sellUS$0.1836US$0.000010762.910.000170617,064.040x02...ff71
2026/06/1621:10:05sellUS$0.2553US$0.000010794.040.000170823,661.010x48...b140
2026/06/1621:05:29sellUS$0.1604US$0.000010762.540.000170914,900.520x51...9349