WhatToFarm
/
开始
12 Swap

ASNT-WFTM 配对信息

价格 USD
US$0.00001753
价格
0.0002314 WFTM
TVL
US$1,002.73
市值
US$1752.9
5分钟
0%
1小时
0%
4小时
0%
24小时
12.24%
分享
交易
17
买入
0
卖出
17
交易量
4
Telegram 价格警报
交易对:
0x8d9221A0cd46ba97DbC303397447BB983925364B
ASNT:
0x5B3C1F260E09e653290f24F75abC5e466fD42310
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 ASNT:
2865.05万
池化 WFTM:
US$6,620.64

ASNT/WFTM 在 Fantom 的价格统计

截至 2026年11月14日,在 DEX DarkKhight 上,ASNT 代币的当前价格为 US$0.00001753。ASNT 价格在过去 24 小时内变化了 上涨 12.24%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$4.26。ASNT 代币合约地址为 0x5B3C1F260E09e653290f24F75abC5e466fD42310,市场总值为 US$1,752.91。流动性池合约地址为 0x8d9221A0cd46ba97DbC303397447BB983925364B,锁仓总价值 (TVL) 为 US$1,002.73。ASNT/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 ASNT/WFTM 的流动性为 US$1,002.73,合约地址为 0x8d9221A0cd46ba97DbC303397447BB983925364B。

ASNT/WFTM 池在过去 24 小时内总交易笔数为 17,其中 0 笔为买入交易,17 笔为卖出交易。

ASNT/WFTM 池在过去 24 小时内的交易量为 US$4.26。

1 ASNT 兑换 WFTM 的汇率为 0.0002314, 记录时间为 UTC 14:29。

今天 1 ASNT 兑换成美元的价格为 US$0.00001753。

ASNT-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/11/1322:44:22buyUS$0.1177US$0.000017531.550.00023146,718.910x6c...c3a3
2026/11/1322:43:40buyUS$0.1833US$0.000017542.410.000231310,448.710xa7...5a28
2026/11/1322:41:00buyUS$0.1167US$0.000017411.550.00023126,706.460x90...83f4
2026/11/1322:40:15buyUS$0.2041US$0.000017392.710.00023111,734.780x72...7349
2026/11/1321:01:24buyUS$0.1122US$0.000017211.50.00023096,517.080xde...a34b
2026/11/1321:00:36buyUS$0.6648US$0.000017228.90.000230538,610.830x6e...6e36
2026/11/1317:37:13buyUS$0.09638US$0.000016821.310.00023015,729.680x40...3943
2026/11/1317:35:57buyUS$0.1761US$0.000016812.410.0002310,476.840x45...7943
2026/11/1317:35:09buyUS$0.2515US$0.000016793.440.000229814,975.280x7a...c8ea
2026/11/1316:58:16buyUS$0.08529US$0.000016581.180.00022975,143.550x94...f33e
2026/11/1316:56:59buyUS$0.4623US$0.000016496.420.000229428,020.340xc0...80aa
2026/11/1316:38:25buyUS$0.22US$0.000016293.090.000229113,504.840xf8...8728
2026/11/1316:37:54buyUS$0.3701US$0.000016195.220.000228822,847.790xd7...6d54
2026/11/1316:19:19buyUS$0.2838US$0.000015934.070.000228417,816.820x97...81a3
2026/11/1316:18:56buyUS$0.3015US$0.000015914.320.000228218,947.850xd5...bb95
2026/11/1315:53:09buyUS$0.2961US$0.000015644.310.000227918,922.20xb4...e63f
2026/11/1315:52:41buyUS$0.3142US$0.000015614.570.000227520,117.470x7a...10cf
2026/11/1221:31:52buyUS$0.2721US$0.000015493.990.000227317,565.520xa7...3110
2026/11/1221:31:34buyUS$0.2771US$0.000015444.070.00022717,937.550x02...ec36
2026/11/1221:12:37buyUS$0.2372US$0.000015163.540.000226715,646.430x52...8c49