WhatToFarm
/
开始
12 Swap

ASNT-WFTM 配对信息

价格 USD
US$0.0002509
价格
0.0001418 WFTM
TVL
US$18,323.41
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
2,056%
分享
交易
4
买入
0
卖出
4
交易量
1
Telegram 价格警报
交易对:
0x8d9221A0cd46ba97DbC303397447BB983925364B
ASNT:
0x5B3C1F260E09e653290f24F75abC5e466fD42310
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 ASNT:
3658.34万
池化 WFTM:
US$5,178.02

ASNT/WFTM 在 Fantom 的价格统计

截至 2026年2月5日,在 DEX DarkKhight 上,ASNT 代币的当前价格为 US$0.0002509。ASNT 价格在过去 24 小时内变化了 上涨 2,056%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.26。ASNT 代币合约地址为 0x5B3C1F260E09e653290f24F75abC5e466fD42310,市场总值为 US$25,089.20。流动性池合约地址为 0x8d9221A0cd46ba97DbC303397447BB983925364B,锁仓总价值 (TVL) 为 US$18,323.41。ASNT/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 ASNT/WFTM 的流动性为 US$18,323.41,合约地址为 0x8d9221A0cd46ba97DbC303397447BB983925364B。

ASNT/WFTM 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

ASNT/WFTM 池在过去 24 小时内的交易量为 US$1.26。

1 ASNT 兑换 WFTM 的汇率为 0.0001418, 记录时间为 UTC 10:12。

今天 1 ASNT 兑换成美元的价格为 US$0.0002509。

ASNT-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/02/0503:49:22buyUS$0.983US$0.00025090.55550.00014183,917.860xdc...246a
2026/02/0414:36:30buyUS$0.08961US$0.000011791.070.00014177,597.180x10...c584
2026/02/0404:05:48buyUS$0.1228US$0.000011651.490.000141610,542.70x73...7869
2026/02/0404:04:48buyUS$0.06137US$0.000011630.74690.00014165,273.630x53...4d1e
2026/02/0323:24:38buyUS$0.09029US$0.000011651.090.00014157,749.70x08...a89e
2026/02/0315:47:45buyUS$0.08155US$0.000011590.99460.00014147,030.950xc0...e1c2
2026/02/0315:28:05buyUS$0.08324US$0.000011581.010.00014147,186.920x07...2279
2026/02/0315:27:07buyUS$0.0815US$0.000011570.99510.00014137,039.580x42...e481
2026/02/0219:30:32buyUS$0.09289US$0.000011621.120.00014137,991.730xc5...c44d
2026/02/0214:26:32buyUS$0.126US$0.00001151.540.000141110,952.450x5a...1f90
2026/01/3112:01:43buyUS$0.06123US$0.000011950.72240.0001415,122.310x8e...10c7
2026/01/3107:50:48buyUS$0.04689US$0.000012070.54760.0001413,883.980x19...b567
2026/01/3022:28:06buyUS$0.06155US$0.000012120.71560.00014095,076.090xb7...1b94
2026/01/2922:57:49buyUS$0.09364US$0.000012071.090.00014097,755.640xa9...f256
2026/01/2915:19:28buyUS$0.08305US$0.000012070.96860.00014086,876.480x68...c620
2026/01/2904:36:33buyUS$0.1239US$0.000012151.430.000140710,204.350x67...42b4
2026/01/2904:36:33buyUS$0.0912US$0.000012151.050.00014087,501.890x0e...2b89
2026/01/2818:40:10buyUS$0.08202US$0.000011820.97540.00014066,933.80x2c...e624
2026/01/2816:23:07buyUS$0.09722US$0.000011831.150.00014068,212.030x3d...305c
2026/01/2816:20:42buyUS$0.1231US$0.000011781.460.000140510,444.520x06...561d