WhatToFarm
/
开始
12 Swap

PACK-WCRO 配对信息

价格 USD
US$0.0001887
价格
0.002491 WCRO
TVL
US$43,821.42
市值
US$194.5万
5分钟
0%
1小时
-0.01%
4小时
-1.25%
24小时
1.13%
分享
交易
90
买入
34
卖出
56
交易量
3322
Telegram 价格警报
交易对:
0x82234ae6D2dF79e4d22ce05C63A703f3dBc32520
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 PACK:
1.42亿
池化 WCRO:
US$225,845.41

PACK/WCRO 在 Cronos 的价格统计

截至 2026年3月23日,在 DEX VVS V3 上,PACK 代币的当前价格为 US$0.0001887。PACK 价格在过去 24 小时内变化了 上涨 1.13%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$3,321.61。PACK 代币合约地址为 0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804,市场总值为 US$1,945,452.77。流动性池合约地址为 0x82234ae6D2dF79e4d22ce05C63A703f3dBc32520,锁仓总价值 (TVL) 为 US$43,821.43。PACK/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 PACK/WCRO 的流动性为 US$43,821.43,合约地址为 0x82234ae6D2dF79e4d22ce05C63A703f3dBc32520。

PACK/WCRO 池在过去 24 小时内总交易笔数为 90,其中 34 笔为买入交易,56 笔为卖出交易。

PACK/WCRO 池在过去 24 小时内的交易量为 US$3,321.61。

1 PACK 兑换 WCRO 的汇率为 0.002491, 记录时间为 UTC 20:52。

今天 1 PACK 兑换成美元的价格为 US$0.0001887。

PACK-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/03/2320:44:09sellUS$24.71US$0.0001886326.320.002491130,997.250xd2...9cd5
2026/03/2320:44:09sellUS$13.56US$0.0001887179.060.00249171,868.670x42...b029
2026/03/2320:40:55sellUS$10.18US$0.0001887134.470.00249153,967.460xa0...4b24
2026/03/2319:35:57sellUS$89.96US$0.00018841,190.320.002492477,477.320x3b...3564
2026/03/2319:11:03sellUS$0.6556US$0.000198.60.0024933,4500x44...136c
2026/03/2319:10:40buyUS$0.9715US$0.000191112.750.0025095,081.70xc6...1fdf
2026/03/2319:08:40buyUS$0.9448US$0.000191112.40.0025084,942.240x36...3585
2026/03/2319:07:49sellUS$18.88US$0.0001888249.410.002494100,0000x40...cbd1
2026/03/2319:07:32sellUS$18.89US$0.0001889249.450.002494100,0000x1b...c01b
2026/03/2319:07:21sellUS$18.89US$0.0001889249.50.002495100,0000x65...4810
2026/03/2319:07:08sellUS$18.89US$0.0001889249.540.002495100,0000xbd...d205
2026/03/2317:38:56buyUS$0.6438US$0.00019118.450.002513,3680x28...0ed0
2026/03/2317:35:02buyUS$1.56US$0.00019120.580.002518,199.790xb0...4564
2026/03/2316:55:49buyUS$0.2414US$0.00019113.170.002511,263.420x0b...c027
2026/03/2316:37:41sellUS$0.02808US$0.00018920.37020.002495148.370x04...3b32
2026/03/2316:34:19buyUS$1.37US$0.000190418.10.002517,209.740xcd...019d
2026/03/2316:33:57buyUS$1.39US$0.000190418.360.002517,315.70x58...1126
2026/03/2316:33:32buyUS$1.4US$0.000189218.630.002517,423.150x81...962d
2026/03/2316:33:20buyUS$1.42US$0.000189218.90.002517,532.10xb2...e475
2026/03/2316:33:06buyUS$1.44US$0.000189219.180.002517,642.590x6b...60a9