WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$2,911.78
价格
32,244.42 WCRO
TVL
US$96,595.63
市值
US$3775.6万
5分钟
0%
1小时
0%
4小时
-0.41%
24小时
-0.93%
分享
交易
40
买入
14
卖出
26
交易量
6420
Telegram 价格警报
交易对:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
10.51
池化 WCRO:
US$730,541.19

WETH/WCRO 在 Cronos 的价格统计

截至 2026年1月25日,在 DEX VVS V3 上,WETH 代币的当前价格为 US$2,911.78。WETH 价格在过去 24 小时内变化了 下跌 -0.93%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$6,419.52。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$37,755,732.77。流动性池合约地址为 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4,锁仓总价值 (TVL) 为 US$96,595.63。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$96,595.63,合约地址为 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4。

WETH/WCRO 池在过去 24 小时内总交易笔数为 40,其中 14 笔为买入交易,26 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$6,419.52。

1 WETH 兑换 WCRO 的汇率为 32,244.42, 记录时间为 UTC 14:26。

今天 1 WETH 兑换成美元的价格为 US$2,911.78。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/2512:54:46sellUS$145.6US$2,911.781,612.4232,244.420.050xf2...6100
2026/01/2512:24:23buyUS$180.69US$2,930.322,00032,434.450.061660xe4...283f
2026/01/2511:14:11buyUS$147.73US$2,933.21,631.5732,393.510.050360xb2...7b47
2026/01/2511:01:15sellUS$146.82US$2,936.191,610.1632,199.260.050x18...93dc
2026/01/2510:51:35sellUS$146.98US$2,939.491,611.9132,235.470.050x01...b7f4
2026/01/2510:30:32sellUS$71.96US$2,942.89789.2932,275.030.024450x0f...2bc1
2026/01/2510:30:33sellUS$50.89US$2,941.51558.1932,259.870.01730x78...9d2f
2026/01/2510:27:49sellUS$10.94US$2,920.36120.9532,285.270.0037460xc2...9121
2026/01/2508:53:57buyUS$83.66US$2,923.82929.1832,470.740.028610xbb...7ea0
2026/01/2507:34:27buyUS$125.66US$2,945.031,384.432,444.640.042660xd4...0b18
2026/01/2505:22:46buyUS$70.29US$2,939.51775.3132,420.280.023910xc5...e6ac
2026/01/2505:19:27buyUS$65.88US$2,937.98726.6432,403.350.022420xf3...3ebd
2026/01/2501:47:58buyUS$83.79US$2,935.3924.5532,384.750.028540xb3...6fd4
2026/01/2501:43:17sellUS$146.91US$2,937.91,610.1232,198.460.050xa9...318b
2026/01/2501:31:04buyUS$214.05US$2,954.772,346.0532,384.280.072440x7a...a08b
2026/01/2501:23:38buyUS$252.73US$2,942.672,776.432,326.590.085880x53...3d85
2026/01/2501:23:08buyUS$262.93US$2,960.292,865.5732,263.10.088810x9f...0991
2026/01/2501:18:53buyUS$186.43US$2,940.222,042.2832,207.930.06340x4d...0505
2026/01/2501:18:48buyUS$232.8US$2,959.752,529.2832,156.580.078650x08...fd5c
2026/01/2500:49:22buyUS$89.01US$2,951.21968.7532,117.320.030160x13...6279