WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$2,625.95
价格
25,774.9 WCRO
TVL
US$43,741.11
市值
US$3404.9万
5分钟
0%
1小时
0%
4小时
1.33%
24小时
1.34%
分享
交易
30
买入
11
卖出
19
交易量
3703
Telegram 价格警报
交易对:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
8.69
池化 WCRO:
US$205,158.51

WETH/WCRO 在 Cronos 的价格统计

截至 2025年6月4日,在 DEX VVS V3 上,WETH 代币的当前价格为 US$2,625.95。WETH 价格在过去 24 小时内变化了 上涨 1.34%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$3,703.17。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$34,049,498.97。流动性池合约地址为 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4,锁仓总价值 (TVL) 为 US$43,741.12。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$43,741.12,合约地址为 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4。

WETH/WCRO 池在过去 24 小时内总交易笔数为 30,其中 11 笔为买入交易,19 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$3,703.17。

1 WETH 兑换 WCRO 的汇率为 25,774.9, 记录时间为 UTC 07:04。

今天 1 WETH 兑换成美元的价格为 US$2,625.95。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/06/0403:19:32buyUS$131.46US$2,625.951,290.3825,774.90.050060xeb...44aa
2025/06/0402:55:15buyUS$130.57US$2,604.671,286.325,659.450.050120xd2...b44d
2025/06/0402:54:25buyUS$176.47US$2,589.671,739.3525,524.180.068140x01...dd28
2025/06/0402:54:19sellUS$296.24US$2,578.682,920.7825,4240.11480xcc...d823
2025/06/0401:19:53buyUS$152.8US$2,6121,50025,641.270.058490xb8...c5ed
2025/06/0401:03:10buyUS$101.57US$2,593.061,00025,529.570.039170xf1...c2b1
2025/06/0401:02:10sellUS$128.65US$2,572.791,269.5725,388.740.050x11...f739
2025/06/0401:01:59buyUS$152.24US$2,591.451,50025,531.630.058750x7a...c3eb
2025/06/0322:40:44buyUS$130.7US$2,611.181,271.7925,408.050.050050xdc...19fe
2025/06/0318:30:07sellUS$130.65US$2,612.791,262.8825,255.740.050x4a...ebc3
2025/06/0316:46:37sellUS$69.25US$2,611.08672.1625,341.950.026520x8a...7cbd
2025/06/0316:22:02sellUS$157.44US$2,624.071,526.425,440.030.060xd0...d974
2025/06/0315:35:46sellUS$103.47US$2,647.6998.6725,552.960.039080x20...8a03
2025/06/0314:56:48buyUS$128.3US$2,645.511,246.225,695.990.048490xdc...cd3d
2025/06/0314:56:48buyUS$128.34US$2,6341,246.5925,584.20.048720xdc...cd3d
2025/06/0314:34:35sellUS$130.82US$2,616.111,271.7725,432.220.050x14...6ea5
2025/06/0314:00:01buyUS$102.92US$2,634.591,00025,597.860.039060x19...ba4b
2025/06/0313:49:29buyUS$103.05US$2,628.811,00025,508.330.03920x9b...c2b6
2025/06/0313:18:30buyUS$140.77US$2,612.311,368.8825,402.470.053880x2d...e57f
2025/06/0313:17:23buyUS$57.73US$2,603.46561.4125,316.410.022170x06...5533