WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$3,110.86
价格
31,321.43 WCRO
TVL
US$104,620.53
市值
US$4033.7万
5分钟
-0.49%
1小时
-0.62%
4小时
-0.15%
24小时
0.56%
分享
交易
32
买入
25
卖出
7
交易量
1万
Telegram 价格警报
交易对:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
11.92
池化 WCRO:
US$679,767.67

WETH/WCRO 在 Cronos 的价格统计

截至 2025年12月14日,在 DEX VVS V3 上,WETH 代币的当前价格为 US$3,110.86。WETH 价格在过去 24 小时内变化了 上涨 0.56%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$10,977.76。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$40,337,129.66。流动性池合约地址为 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4,锁仓总价值 (TVL) 为 US$104,620.53。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$104,620.53,合约地址为 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4。

WETH/WCRO 池在过去 24 小时内总交易笔数为 32,其中 25 笔为买入交易,7 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$10,977.76。

1 WETH 兑换 WCRO 的汇率为 31,321.43, 记录时间为 UTC 05:21。

今天 1 WETH 兑换成美元的价格为 US$3,110.86。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/12/1405:16:47buyUS$155.89US$3,110.861,569.5931,321.430.050110xf5...0015
2025/12/1405:15:09buyUS$168.05US$3,126.131,681.8631,285.580.053750xe1...9c8d
2025/12/1404:23:00buyUS$156.62US$3,130.211,563.6131,249.820.050030x22...2bb7
2025/12/1402:29:38buyUS$307.48US$3,106.493,088.0731,198.60.098980x3f...c0c0
2025/12/1402:29:37sellUS$3,717.29US$3,075.1837,118.7930,707.091.20x4e...b148
2025/12/1402:29:37buyUS$3,101.04US$3,086.8930,965.2430,82410xe1...7bac
2025/12/1402:25:53buyUS$50.07US$3,134.2750031,297.110.015970xe9...eb7f
2025/12/1401:58:48buyUS$24.03US$3,116.99241.2531,288.940.007710x4e...d812
2025/12/1401:54:14buyUS$155.88US$3,115.021,564.831,269.030.050040x04...e6be
2025/12/1401:20:36sellUS$155.79US$3,115.411,554.2831,081.630.050xb5...b8d3
2025/12/1322:04:47buyUS$156.01US$3,117.171,565.0331,268.90.050050x32...5d31
2025/12/1321:57:41buyUS$99.07US$3,095.11,00031,240.640.0320x7f...0056
2025/12/1320:32:04sellUS$153.88US$3,077.361,553.1831,059.590.050xa6...c37c
2025/12/1319:14:43buyUS$155.26US$3,102.021,563.9631,246.720.050050xc9...bc61
2025/12/1315:51:45buyUS$10.64US$3,123.69106.3731,228.320.0034060xbc...b0b4
2025/12/1315:51:32buyUS$7.36US$3,123.4973.6731,226.340.0023590xc3...ba6a
2025/12/1315:06:44buyUS$156.16US$3,121.161,561.4831,208.340.050030xb8...d2e4
2025/12/1315:02:24sellUS$154.17US$3,083.171,551.2631,021.310.050x5a...681e
2025/12/1313:28:26sellUS$155.23US$3,104.381,552.8831,055.390.050x4f...cea8
2025/12/1312:21:27sellUS$1.38US$3,099.513.8731,072.590.00044640xdc...1580