WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$3,373.01
价格
30,755.92 WCRO
TVL
US$113,009.85
市值
US$4373.6万
5分钟
0%
1小时
-0.10%
4小时
0.90%
24小时
9.68%
分享
交易
156
买入
51
卖出
105
交易量
2万
Telegram 价格警报
交易对:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
12.68
池化 WCRO:
US$640,201.42

WETH/WCRO 在 Cronos 的价格统计

截至 2025年7月16日,在 DEX VVS V3 上,WETH 代币的当前价格为 US$3,373.01。WETH 价格在过去 24 小时内变化了 上涨 9.68%。过去 24 小时的交易历史包含 156 笔交易,总交易量为 US$24,100.58。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$43,736,316.93。流动性池合约地址为 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4,锁仓总价值 (TVL) 为 US$113,009.86。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$113,009.86,合约地址为 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4。

WETH/WCRO 池在过去 24 小时内总交易笔数为 156,其中 51 笔为买入交易,105 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$24,100.58。

1 WETH 兑换 WCRO 的汇率为 30,755.92, 记录时间为 UTC 22:27。

今天 1 WETH 兑换成美元的价格为 US$3,373.01。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/07/1622:27:01sellUS$64.5US$3,373.01588.2130,755.920.019120xe6...e7a6
2025/07/1622:13:31sellUS$20.8US$3,375.37189.6330,764.740.0061630x04...1a51
2025/07/1622:11:46buyUS$115.76US$3,394.721,055.1430,940.330.03410x51...beca
2025/07/1622:09:48buyUS$169.79US$3,391.661,547.4730,910.760.050060x7e...f30b
2025/07/1622:09:33buyUS$169.61US$3,387.851,545.7630,875.630.050060xbb...d82d
2025/07/1622:06:49buyUS$169.57US$3,387.181,543.9630,840.560.050060x3a...47c4
2025/07/1622:06:21sellUS$307.76US$3,368.462,802.2430,670.080.091360x73...8497
2025/07/1621:59:48sellUS$205.8US$3,360.781,881.4330,723.10.061230xa5...b004
2025/07/1621:46:30sellUS$90.75US$3,352.02832.6830,753.850.027070xdf...1679
2025/07/1621:38:03sellUS$222.55US$3,364.92,036.230,786.360.066130x27...7bb8
2025/07/1621:37:35sellUS$67.36US$3,368.19616.3230,816.440.020xfb...5a84
2025/07/1621:35:43sellUS$168.55US$3,370.861,542.1530,840.920.050x78...e7aa
2025/07/1621:34:41sellUS$168.76US$3,374.81,543.9930,875.950.050xec...1f4a
2025/07/1621:33:48sellUS$168.83US$3,376.461,545.6630,911.040.050xf2...b611
2025/07/1621:25:14sellUS$168.74US$3,374.541,547.4330,946.180.050x7c...404f
2025/07/1621:20:51sellUS$168.87US$3,377.131,549.1930,981.390.050x96...dff5
2025/07/1621:20:41sellUS$90.48US$3,380.08830.0831,008.450.026760x49...d91c
2025/07/1621:18:47sellUS$134.53US$3,382.641,234.1631,031.940.039770x34...b6dd
2025/07/1621:18:46sellUS$95.06US$3,385.25872.1431,055.920.028080x17...d390
2025/07/1621:18:46sellUS$20.55US$3,386.57188.5331,0680.0060680xee...4b58