WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$2,691.26
价格
30,641.71 WCRO
TVL
US$51,804.74
市值
US$3489.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.12%
分享
交易
8
买入
3
卖出
5
交易量
1195
Telegram 价格警报
交易对:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
8.42
池化 WCRO:
US$331,674.72

WETH/WCRO 在 Cronos 的价格统计

截至 2024年9月28日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,691.26。WETH 价格在过去 24 小时内变化了 上涨 2.12%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$1,194.61。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$34,896,383.22。流动性池合约地址为 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4,锁仓总价值 (TVL) 为 US$51,804.74。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$51,804.74,合约地址为 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4。

WETH/WCRO 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$1,194.61。

1 WETH 兑换 WCRO 的汇率为 30,641.71, 记录时间为 UTC 03:25。

今天 1 WETH 兑换成美元的价格为 US$2,691.26。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2024/09/2720:25:32sellUS$135.65US$2,691.261,544.5630,641.710.05040xde...dcb5
2024/09/2716:36:02buyUS$154.47US$2,705.061,76030,819.330.05710x2b...e4ee
2024/09/2716:31:25buyUS$135.04US$2,695.351,538.5930,709.070.05010xd7...bfcd
2024/09/2714:24:19buyUS$153.81US$2,674.241,76030,5990.057510xe0...c7c8
2024/09/2706:44:57buyUS$153.76US$2,663.151,76030,481.770.057730xce...ea7f
2024/09/2705:59:05buyUS$153.83US$2,654.021,76030,364.760.057960x37...5c17
2024/09/2704:48:31sellUS$197.31US$2,641.492,255.8930,199.420.074690xc9...ae97
2024/09/2623:10:19sellUS$110.69US$2,635.511,273.2930,316.450.0420xeb...e963
2024/09/2619:43:10buyUS$10.18US$2,650.3117.3130,537.790.0038410x02...95b5
2024/09/2619:21:17sellUS$131.97US$2,639.31,520.2330,401.430.050x69...c3f7
2024/09/2612:05:11sellUS$104.46US$2,623.911,21430,492.370.039810x40...5ace
2024/09/2604:47:47sellUS$115.79US$2,608.391,365.3530,755.60.044390x24...653f
2024/09/2604:47:47sellUS$225.18US$2,595.492,656.7330,621.270.086760x92...0255
2024/09/2604:47:41sellUS$434.33US$2,657.965,124.0531,357.250.16340x7d...8cd8
2024/09/2604:47:41sellUS$486.29US$2,629.925,730.8430,992.950.18490x85...1837
2024/09/2604:47:35buyUS$1,467.71US$2,641.9217,296.6131,134.320.55550x4a...652e
2024/09/2517:29:15sellUS$98.51US$2,595.751,154.2230,413.630.037950x95...5a72
2024/09/2517:28:58sellUS$2.59US$2,599.1130.4530,453.030.0010xe2...7eb5
2024/09/2515:12:25sellUS$201.4US$2,615.632,350.9830,532.220.0770x93...ddff
2024/09/2514:40:03buyUS$150.71US$2,632.091,76030,736.240.057260x9b...4aad