WhatToFarm
/
开始
12 Swap

VVS-WCRO 配对信息

价格 USD
US$0.069181
价格
0.00001668 WCRO
TVL
US$1,170.27
市值
US$9331.9万
5分钟
0%
1小时
-0.63%
4小时
-1.45%
24小时
-3.62%
分享
交易
42
买入
20
卖出
22
交易量
10
Telegram 价格警报
交易对:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 VVS:
11.36亿
池化 WCRO:
US$2,315.35

VVS/WCRO 在 Cronos 的价格统计

截至 2026年9月16日,在 DEX VVS V3 上,VVS 代币的当前价格为 US$0.0000009181。VVS 价格在过去 24 小时内变化了 下跌 -3.62%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$10.08。VVS 代币合约地址为 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03,市场总值为 US$93,319,269.94。流动性池合约地址为 0x75eb383506823Fb786ADe31b3eB406FA28699e87,锁仓总价值 (TVL) 为 US$1,170.28。VVS/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 VVS/WCRO 的流动性为 US$1,170.28,合约地址为 0x75eb383506823Fb786ADe31b3eB406FA28699e87。

VVS/WCRO 池在过去 24 小时内总交易笔数为 42,其中 20 笔为买入交易,22 笔为卖出交易。

VVS/WCRO 池在过去 24 小时内的交易量为 US$10.08。

1 VVS 兑换 WCRO 的汇率为 0.00001668, 记录时间为 UTC 16:14。

今天 1 VVS 兑换成美元的价格为 US$0.0000009181。

VVS-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/09/1615:40:59buyUS$0.04521US$0.0691810.82160.0000166849,242.190xd0...6c20
2026/09/1615:10:13sellUS$0.1292US$0.0692022.340.00001668140,468.240x72...02f9
2026/09/1615:03:42buyUS$0.1001US$0.0692311.810.00001669108,491.260x61...005d
2026/09/1614:48:38sellUS$0.001038US$0.0692390.018750.000016681,124.260xa9...45f7
2026/09/1614:17:53buyUS$0.3746US$0.0692016.780.00001665407,155.940x16...c5fb
2026/09/1614:16:51sellUS$0.9621US$0.06922717.410.0000167104.27万0x6b...e582
2026/09/1614:16:49buyUS$0.5556US$0.06924810.050.00001673600,823.150xc6...fc90
2026/09/1614:16:19buyUS$0.3176US$0.0692075.740.00001666344,952.940x36...3419
2026/09/1614:10:53sellUS$0.6655US$0.06929511.950.00001669716,034.980xcb...3131
2026/09/1614:06:54buyUS$0.9275US$0.06928416.650.00001667998,947.250xaa...b9bd
2026/09/1614:06:52sellUS$0.8135US$0.06927714.60.00001665876,897.440xf1...63bb
2026/09/1613:47:00buyUS$0.3771US$0.0692716.790.00001669406,758.140x83...4774
2026/09/1612:20:56buyUS$0.09977US$0.0692591.790.00001665107,746.250xa0...dd80
2026/09/1612:20:30buyUS$0.09979US$0.069251.790.00001664107,884.190xee...091a
2026/09/1612:14:09sellUS$0.03664US$0.06930.65530.0000166339,399.680x47...f4c7
2026/09/1612:13:49sellUS$0.314US$0.0693165.610.00001666337,125.510xa6...fab2
2026/09/1612:13:29sellUS$0.2175US$0.0692833.910.0000167234,293.330x8c...6686
2026/09/1611:14:31sellUS$0.01277US$0.0692440.23120.0000167213,822.80xfb...fea5
2026/09/1610:51:00buyUS$0.04011US$0.0692940.7220.0000167243,163.410x77...41b8
2026/09/1610:50:30buyUS$0.04011US$0.069290.7220.0000167243,180.650x05...fa7c