WhatToFarm
/
开始
12 Swap

VVS-WCRO 配对信息

价格 USD
US$0.051833
价格
0.00002022 WCRO
TVL
US$2,293.73
市值
US$1.9亿
5分钟
0.66%
1小时
-0.03%
4小时
-0.07%
24小时
-2.01%
分享
交易
174
买入
92
卖出
82
交易量
76
Telegram 价格警报
交易对:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 VVS:
11.14亿
池化 WCRO:
US$2,754.41

VVS/WCRO 在 Cronos 的价格统计

截至 2026年1月25日,在 DEX VVS V3 上,VVS 代币的当前价格为 US$0.000001833。VVS 价格在过去 24 小时内变化了 下跌 -2.01%。过去 24 小时的交易历史包含 174 笔交易,总交易量为 US$76.19。VVS 代币合约地址为 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03,市场总值为 US$186,397,774.42。流动性池合约地址为 0x75eb383506823Fb786ADe31b3eB406FA28699e87,锁仓总价值 (TVL) 为 US$2,293.74。VVS/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 VVS/WCRO 的流动性为 US$2,293.74,合约地址为 0x75eb383506823Fb786ADe31b3eB406FA28699e87。

VVS/WCRO 池在过去 24 小时内总交易笔数为 174,其中 92 笔为买入交易,82 笔为卖出交易。

VVS/WCRO 池在过去 24 小时内的交易量为 US$76.19。

1 VVS 兑换 WCRO 的汇率为 0.00002022, 记录时间为 UTC 14:26。

今天 1 VVS 兑换成美元的价格为 US$0.000001833。

VVS-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/2514:23:52sellUS$0.2487US$0.0518332.740.00002022135,661.520xd1...14ae
2026/01/2514:23:01sellUS$0.1046US$0.0518351.150.0000202457,024.20xf5...9959
2026/01/2514:22:27buyUS$1.28US$0.0518314.130.00002018700,377.180x23...d676
2026/01/2514:21:05sellUS$0.1527US$0.0518241.680.0000201183,738.160x56...656a
2026/01/2514:19:05sellUS$0.254US$0.0518262.80.00002013139,128.690x35...a7fc
2026/01/2514:18:45buyUS$0.32US$0.0518263.520.00002013175,226.860xdc...074f
2026/01/2514:18:39buyUS$0.64US$0.0518217.050.00002008351,390.520xc8...661d
2026/01/2514:17:40sellUS$0.8381US$0.0518219.240.00002009460,0000x3f...8b64
2026/01/2514:16:58sellUS$0.3405US$0.0518273.750.00002015186,315.180x8c...f229
2026/01/2514:13:04sellUS$0.4186US$0.0518424.580.00002019227,210.780xeb...a862
2026/01/2514:08:39buyUS$0.608US$0.0518316.70.00002019332,055.270x07...6c38
2026/01/2514:08:28buyUS$0.32US$0.0518263.520.00002014175,204.450xc9...9f7b
2026/01/2514:06:15buyUS$0.24US$0.0518232.640.0000201131,606.550x01...d5f7
2026/01/2514:00:03sellUS$0.258US$0.0518342.820.0000201140,686.90xec...e0c1
2026/01/2513:58:02sellUS$0.3307US$0.0518263.640.00002013181,102.360x9a...6098
2026/01/2513:58:01sellUS$0.3055US$0.0518293.360.00002017166,977.630x18...aaab
2026/01/2513:50:41buyUS$0.32US$0.051833.520.00002017174,848.060x01...8b47
2026/01/2513:50:06buyUS$0.2399US$0.0518272.640.00002014131,331.370x39...b3ba
2026/01/2513:47:57buyUS$0.3201US$0.0518243.520.00002011175,452.790xa1...b09a
2026/01/2513:47:55buyUS$0.1199US$0.0518221.320.0000200965,812.80x7b...e13c