WhatToFarm
/
开始
12 Swap

VVS-WCRO 配对信息

价格 USD
US$0.051407
价格
0.00001917 WCRO
TVL
US$1,770.5
市值
US$1.4亿
5分钟
0%
1小时
-0.57%
4小时
-1.17%
24小时
-2.63%
分享
交易
236
买入
125
卖出
111
交易量
265
Telegram 价格警报
交易对:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 VVS:
11.24亿
池化 WCRO:
US$2,577.86

VVS/WCRO 在 Cronos 的价格统计

截至 2026年3月26日,在 DEX VVS V3 上,VVS 代币的当前价格为 US$0.000001407。VVS 价格在过去 24 小时内变化了 下跌 -2.63%。过去 24 小时的交易历史包含 236 笔交易,总交易量为 US$265.15。VVS 代币合约地址为 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03,市场总值为 US$143,025,835.51。流动性池合约地址为 0x75eb383506823Fb786ADe31b3eB406FA28699e87,锁仓总价值 (TVL) 为 US$1,770.51。VVS/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 VVS/WCRO 的流动性为 US$1,770.51,合约地址为 0x75eb383506823Fb786ADe31b3eB406FA28699e87。

VVS/WCRO 池在过去 24 小时内总交易笔数为 236,其中 125 笔为买入交易,111 笔为卖出交易。

VVS/WCRO 池在过去 24 小时内的交易量为 US$265.15。

1 VVS 兑换 WCRO 的汇率为 0.00001917, 记录时间为 UTC 10:54。

今天 1 VVS 兑换成美元的价格为 US$0.000001407。

VVS-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/03/2610:53:34buyUS$1.1US$0.051407150.00001917782,361.010x8c...d8f5
2026/03/2610:14:58buyUS$0.1599US$0.0514022.170.00001908114,049.440xd2...b6fc
2026/03/2610:14:30buyUS$0.03948US$0.0514020.53710.0000190728,160.790xd9...b977
2026/03/2610:13:27sellUS$1.49US$0.05140920.360.00001916106.25万0xe8...5bb4
2026/03/2610:13:24buyUS$1.28US$0.0514117.410.00001918907,679.010xb8...a87e
2026/03/2609:52:07buyUS$0.0356US$0.0514150.48040.0000190925,158.240xc0...68ea
2026/03/2609:28:18sellUS$0.5481US$0.0514167.40.00001912386,900.510xb6...f153
2026/03/2608:32:41sellUS$0.0522US$0.0514270.70080.0000191636,561.460x23...346b
2026/03/2608:32:15sellUS$0.1079US$0.0514281.440.0000191775,562.090xf6...bfbe
2026/03/2608:16:51buyUS$0.2573US$0.0514193.470.00001917181,267.730x04...1a3d
2026/03/2607:34:11buyUS$0.04442US$0.0514180.60.0000191531,326.090x5c...ffbd
2026/03/2607:29:49buyUS$0.5217US$0.05142370.00001911366,452.210xf0...8fed
2026/03/2606:39:38buyUS$0.0008558US$0.0514210.011480.00001908602.10x73...b783
2026/03/2606:16:12sellUS$0.6497US$0.0514158.770.00001912458,979.130xed...7492
2026/03/2606:15:15sellUS$0.6208US$0.0514218.380.0000192436,661.60x46...7a02
2026/03/2605:53:54buyUS$1.27US$0.05142117.250.00001916900,071.350xa7...4ed6
2026/03/2605:48:15sellUS$0.6495US$0.0514218.730.00001911457,069.080xba...62e8
2026/03/2605:44:38buyUS$0.3052US$0.0514264.090.00001914213,966.310xe7...900c
2026/03/2605:43:25buyUS$0.102US$0.0514241.360.0000191171,613.320xe0...7493
2026/03/2605:05:27sellUS$0.7248US$0.0514279.720.00001915507,786.780x86...bac0