WhatToFarm
/
开始
12 Swap

MERY-WCRO 配对信息

价格 USD
US$0.053635
价格
0.00005256 WCRO
TVL
US$1,000.4
市值
US$153万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.75%
分享
交易
6
买入
5
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 MERY:
7680.45万
池化 WCRO:
US$10,426.38

MERY/WCRO 在 Cronos 的价格统计

截至 2026年9月29日,在 DEX VVS V3 上,MERY 代币的当前价格为 US$0.000003635。MERY 价格在过去 24 小时内变化了 上涨 6.75%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.88。MERY 代币合约地址为 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d,市场总值为 US$1,529,568.95。流动性池合约地址为 0x54efb7841bc8f454799F78c33E6001Fea296d71F,锁仓总价值 (TVL) 为 US$1,000.41。MERY/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 MERY/WCRO 的流动性为 US$1,000.41,合约地址为 0x54efb7841bc8f454799F78c33E6001Fea296d71F。

MERY/WCRO 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

MERY/WCRO 池在过去 24 小时内的交易量为 US$0.88。

1 MERY 兑换 WCRO 的汇率为 0.00005256, 记录时间为 UTC 03:48。

今天 1 MERY 兑换成美元的价格为 US$0.000003635。

MERY-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/09/2823:53:33buyUS$0.4039US$0.0536355.840.00005256111,111.10x9f...ffed
2026/09/2818:46:26buyUS$0.01594US$0.0535860.23050.000051844,445.950xa5...fa2c
2026/09/2818:45:56buyUS$0.01062US$0.0535830.15360.00005182,966.20x62...6fa3
2026/09/2818:44:43buyUS$0.01887US$0.0535790.27290.000051755,274.230x95...c843
2026/09/2818:44:16buyUS$0.02517US$0.0535730.3640.000051677,044.90x2a...4251
2026/09/2812:05:57sellUS$0.4057US$0.0534066.110.00005132119,115.590xb7...9514
2026/09/2703:47:32sellUS$0.4029US$0.053516.050.00005276114,779.750xe8...6ad2
2026/09/2621:06:42sellUS$0.003389US$0.0535170.051560.00005349963.820x05...bfa0
2026/09/2521:01:09sellUS$0.09204US$0.0535431.390.0000536725,979.540x04...fa9d
2026/09/2416:39:58buyUS$0.01561US$0.0534290.250.00005494,553.340x8a...da53
2026/09/2316:31:57buyUS$0.06161US$0.05337310.0000547518,264.040x25...4275
2026/09/2213:28:14buyUS$0.381US$0.0535515.780.00005392107,305.580xb0...c740
2026/09/2213:28:13sellUS$0.5116US$0.0534967.760.00005309146,323.10x62...8c91
2026/09/2205:09:35sellUS$0.4305US$0.0536356.490.00005482118,437.310xbe...7bca
2026/09/2113:07:17sellUS$0.3972US$0.0535586.290.00005638111,651.910x47...30bf
2026/09/2109:44:57buyUS$0.3941US$0.0535846.320.00005753109,964.470x73...aa5d
2026/09/2109:44:04buyUS$0.4636US$0.053487.430.00005583133,232.090x64...d555
2026/09/2109:42:44buyUS$0.5453US$0.0533568.750.00005385162,481.040x52...3cd7
2026/09/2016:22:05sellUS$0.3609US$0.0530626.180.00005249117,857.070x04...a15d
2026/09/2010:45:59sellUS$0.3212US$0.0530865.610.00005391104,076.140xaf...4282