WhatToFarm
/
开始
12 Swap

MERY-WCRO 配对信息

价格 USD
US$0.05577
价格
0.00007261 WCRO
TVL
US$1,269.47
市值
US$242.8万
5分钟
0%
1小时
2.57%
4小时
12.30%
24小时
32.66%
分享
交易
14
买入
14
卖出
0
交易量
6
Telegram 价格警报
交易对:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 MERY:
7542.94万
池化 WCRO:
US$10,495.82

MERY/WCRO 在 Cronos 的价格统计

截至 2026年2月1日,在 DEX VVS V3 上,MERY 代币的当前价格为 US$0.00000577。MERY 价格在过去 24 小时内变化了 上涨 32.66%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$6.36。MERY 代币合约地址为 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d,市场总值为 US$2,427,766.27。流动性池合约地址为 0x54efb7841bc8f454799F78c33E6001Fea296d71F,锁仓总价值 (TVL) 为 US$1,269.47。MERY/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 MERY/WCRO 的流动性为 US$1,269.47,合约地址为 0x54efb7841bc8f454799F78c33E6001Fea296d71F。

MERY/WCRO 池在过去 24 小时内总交易笔数为 14,其中 14 笔为买入交易,0 笔为卖出交易。

MERY/WCRO 池在过去 24 小时内的交易量为 US$6.36。

1 MERY 兑换 WCRO 的汇率为 0.00007261, 记录时间为 UTC 04:46。

今天 1 MERY 兑换成美元的价格为 US$0.00000577。

MERY-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/02/0104:11:00buyUS$0.48US$0.055776.030.0000726183,175.820x94...0c29
2026/02/0103:37:36buyUS$0.1609US$0.0557032.010.0000715228,222.670x1d...1ce9
2026/02/0103:22:54buyUS$0.16US$0.0556262.010.0000709828,437.330x71...91a1
2026/02/0102:57:43buyUS$0.4828US$0.0555686.060.0000698986,704.380x51...88d8
2026/02/0102:12:37buyUS$0.4832US$0.0554596.040.0000682988,525.060x65...5b93
2026/02/0101:22:11buyUS$0.64US$0.0552318.120.00006639122,339.020x16...38ab
2026/02/0100:17:33buyUS$0.684US$0.0551388.540.00006416133,127.410xb9...5661
2026/01/3123:33:55buyUS$0.6944US$0.0549188.740.0000619141,188.080xa6...a772
2026/01/3120:55:08buyUS$0.6439US$0.0546268.310.00005972139,193.410x19...111d
2026/01/3119:12:18buyUS$0.483US$0.0544916.220.00005788107,537.50x2a...091f
2026/01/3118:01:29buyUS$0.3227US$0.0543644.180.0000565973,944.630x41...198b
2026/01/3117:16:09buyUS$0.4799US$0.0542246.280.0000553113,603.780x00...8d35
2026/01/3115:24:19buyUS$0.4833US$0.054326.020.00005381111,875.180xc6...8773
2026/01/3111:03:47buyUS$0.1609US$0.054351.950.0000528536,994.060xa6...bc49
2026/01/3010:42:21sellUS$0.4856US$0.0543655.810.00005226111,250.890x69...fefb
2026/01/3010:14:05sellUS$0.4875US$0.054495.820.00005365108,559.30x5b...1bc9
2026/01/2915:45:32sellUS$0.6476US$0.0547877.470.00005526135,281.320x21...9dd3
2026/01/2718:58:05buyUS$0.1578US$0.0551421.730.0000566730,693.530xc7...e033
2026/01/2713:22:40buyUS$0.0001865US$0.0551230.0020550.0000564536.410x16...a81f
2026/01/2709:38:44sellUS$0.6498US$0.0550797.190.00005621127,947.470x84...142a