WhatToFarm
/
开始
12 Swap

MERY-WCRO 配对信息

价格 USD
US$0.053453
价格
0.00006322 WCRO
TVL
US$834.49
市值
US$145.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 MERY:
7606.99万
池化 WCRO:
US$10,466.76

MERY/WCRO 在 Cronos 的价格统计

截至 2026年7月1日,在 DEX VVS V3 上,MERY 代币的当前价格为 US$0.000003453。MERY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MERY 代币合约地址为 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d,市场总值为 US$1,452,947.10。流动性池合约地址为 0x54efb7841bc8f454799F78c33E6001Fea296d71F,锁仓总价值 (TVL) 为 US$834.50。MERY/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 MERY/WCRO 的流动性为 US$834.50,合约地址为 0x54efb7841bc8f454799F78c33E6001Fea296d71F。

MERY/WCRO 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MERY/WCRO 池在过去 24 小时内的交易量为 US$0.00。

1 MERY 兑换 WCRO 的汇率为 0.00006322, 记录时间为 UTC 02:13。

今天 1 MERY 兑换成美元的价格为 US$0.000003453。

MERY-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/06/2623:17:29buyUS$0.187US$0.0534533.420.0000632254,145.360x2b...2c45
2026/06/2507:08:07sellUS$0.01351US$0.0534950.2380.000061553,866.820xd0...14d9
2026/06/2402:24:33buyUS$0.4954US$0.0534928.750.00006169141,882.380xfd...52b0
2026/06/1708:04:16sellUS$0.02286US$0.0535480.38280.000059426,442.380x10...089c
2026/06/1708:04:07sellUS$0.02544US$0.0535540.4260.000059527,158.20xc2...063e
2026/06/1708:03:08sellUS$0.02832US$0.0535610.47430.000059637,953.550xad...a37c
2026/06/1708:02:48sellUS$0.03153US$0.0535680.52810.000059768,837.280xd2...b2d7
2026/06/1506:31:12buyUS$0.3494US$0.0537495.620.0000603293,211.830xb5...2d68
2026/06/1422:48:28buyUS$0.5217US$0.0536448.380.00005854143,179.430x54...7975
2026/06/1420:31:13buyUS$0.2649US$0.053444.380.0000569576,999.750x6d...bbc6
2026/06/1416:29:54buyUS$0.1219US$0.05342520.0000561635,609.660xb9...c106
2026/06/1213:52:58buyUS$0.06615US$0.0533131.110.0000557819,966.390x6b...4b31
2026/06/1114:27:41sellUS$0.4417US$0.0533247.360.00005543132,905.090x43...95c4
2026/06/0905:28:21sellUS$0.1488US$0.0534612.430.0000566443,002.190xa1...274e
2026/06/0512:30:01buyUS$0.3924US$0.0533736.660.00005726116,307.870x48...02dc
2026/06/0503:11:53buyUS$0.04US$0.053380.66690.0000563611,833.830x85...6c69
2026/06/0409:15:20sellUS$0.146US$0.0533812.390.0000554543,200.480xd7...5eee
2026/06/0318:36:23sellUS$0.07361US$0.0534971.170.0000558821,048.070x51...b1c0
2026/06/0216:43:09sellUS$0.3668US$0.0535725.820.00005675102,685.60xcb...741e
2026/06/0200:38:23sellUS$0.0163US$0.0537470.25010.000057514,350.050x0a...82ab