WhatToFarm
/
开始
12 Swap

CDCBTC-WCRO 配对信息

价格 USD
US$87,723.8
价格
920,645.03 WCRO
TVL
US$261,627.78
市值
US$1517.6万
5分钟
0%
1小时
0%
4小时
-1.62%
24小时
-1.43%
分享
交易
51
买入
23
卖出
28
交易量
1万
Telegram 价格警报
交易对:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 CDCBTC:
0.9501
池化 WCRO:
US$187.1万

CDCBTC/WCRO 在 Cronos 的价格统计

截至 2025年12月23日,在 DEX VVS V3 上,CDCBTC 代币的当前价格为 US$87,723.8。CDCBTC 价格在过去 24 小时内变化了 下跌 -1.43%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$10,248.53。CDCBTC 代币合约地址为 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d,市场总值为 US$15,176,219.09。流动性池合约地址为 0x767A3b537423C1FacdE006e686293c79B500D0C1,锁仓总价值 (TVL) 为 US$261,627.78。CDCBTC/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 CDCBTC/WCRO 的流动性为 US$261,627.78,合约地址为 0x767A3b537423C1FacdE006e686293c79B500D0C1。

CDCBTC/WCRO 池在过去 24 小时内总交易笔数为 51,其中 23 笔为买入交易,28 笔为卖出交易。

CDCBTC/WCRO 池在过去 24 小时内的交易量为 US$10,248.53。

1 CDCBTC 兑换 WCRO 的汇率为 920,645.03, 记录时间为 UTC 08:20。

今天 1 CDCBTC 兑换成美元的价格为 US$87,723.8。

CDCBTC-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/12/2306:19:34buyUS$8.74US$87,723.891.78920,645.030.00009970x84...2993
2025/12/2306:17:51sellUS$263.42US$87,808.472,746.77915,591.150.0030x8e...83fb
2025/12/2306:13:38sellUS$263.69US$87,897.572,749.71916,570.110.0030x2f...f522
2025/12/2304:26:06buyUS$150.25US$88,541.491,565.17922,307.640.0016970xac...78ad
2025/12/2304:19:10buyUS$150.18US$88,4861,564.46921,750.880.0016970x68...1c60
2025/12/2302:54:52sellUS$946.13US$87,560.289,893.06915,558.450.01080x16...24ee
2025/12/2302:54:57buyUS$579.2US$88,022.176,056.34920,388.110.006580xcd...814f
2025/12/2302:23:02buyUS$67US$89,172.83693.35922,731.930.00075140xf3...25d1
2025/12/2301:40:11sellUS$151.03US$88,185.771,571.12917,354.490.0017120xa4...8275
2025/12/2301:28:51sellUS$150.89US$88,274.591,569.05917,914.310.0017090x7a...9562
2025/12/2301:17:51sellUS$154.12US$88,336.991,602.45918,477.710.0017440x27...d0bc
2025/12/2301:10:40sellUS$151.16US$88,391.251,571.69919,041.850.001710x9a...41df
2025/12/2301:09:19sellUS$151.32US$88,445.971,573.39919,604.310.001710x17...3a10
2025/12/2300:51:40sellUS$151.22US$88,344.341,575.09920,167.540.0017110x77...a86e
2025/12/2300:17:26sellUS$151.27US$88,597.681,572.1920,727.860.0017070xb3...0c6d
2025/12/2300:07:39sellUS$354.06US$88,517.173,686.68921,671.130.0040x2f...9b97
2025/12/2300:02:04sellUS$263.78US$87,926.852,768.47922,824.750.0030x5d...7c02
2025/12/2221:44:27buyUS$239.45US$88,927.542,500928,439.590.0026920x04...ebb3
2025/12/2221:18:32buyUS$238.12US$88,347.92,500927,540.530.0026950x62...9290
2025/12/2220:45:05buyUS$191.4US$88,689.422,000926,736.820.0021580x2f...4d8b