WhatToFarm
/
开始
12 Swap

$XTC-WCRO 配对信息

价格 USD
US$0.0001493
价格
0.003213 WCRO
TVL
US$11,122.24
市值
US$78.4万
5分钟
0%
1小时
0%
4小时
-0.67%
24小时
-1.45%
分享
交易
21
买入
11
卖出
10
交易量
155
Telegram 价格警报
交易对:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 $XTC:
3714.34万
池化 WCRO:
US$119,624.45

$XTC/WCRO 在 Cronos 的价格统计

截至 2026年8月12日,在 DEX ObsidianFinance 上,$XTC 代币的当前价格为 US$0.0001493。$XTC 价格在过去 24 小时内变化了 下跌 -1.45%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$154.71。$XTC 代币合约地址为 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991,市场总值为 US$784,263.91。流动性池合约地址为 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0,锁仓总价值 (TVL) 为 US$11,122.25。$XTC/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 $XTC/WCRO 的流动性为 US$11,122.25,合约地址为 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0。

$XTC/WCRO 池在过去 24 小时内总交易笔数为 21,其中 11 笔为买入交易,10 笔为卖出交易。

$XTC/WCRO 池在过去 24 小时内的交易量为 US$154.71。

1 $XTC 兑换 WCRO 的汇率为 0.003213, 记录时间为 UTC 07:49。

今天 1 $XTC 兑换成美元的价格为 US$0.0001493。

$XTC-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/08/1205:52:18sellUS$4.18US$0.000149389.910.00321327,982.140x50...cac7
2026/08/1203:31:01buyUS$8.29US$0.0001519176.230.0032354,556.470xaf...dd6e
2026/08/1202:49:23sellUS$8.29US$0.00015177.550.00321155,292.550x9d...9267
2026/08/1202:44:25sellUS$3.7US$0.000150379.230.00321824,621.180xf2...9de8
2026/08/1202:44:09buyUS$11.68US$0.0001512500.00323277,332.490x4e...7e33
2026/08/1120:21:57sellUS$0.4098US$0.00015068.720.0032062,721.190xf0...eab0
2026/08/1117:34:14sellUS$2.85US$0.000149461.340.00320819,116.390xc1...1f35
2026/08/1117:31:33sellUS$5.17US$0.0001496111.030.00321334,553.910x61...4c1a
2026/08/1116:28:15buyUS$5.41US$0.0001503116.210.00322636,020.620x9a...1ee1
2026/08/1116:28:15buyUS$5.41US$0.0001506116.20.00323235,945.30x9a...1ee1
2026/08/1115:55:52buyUS$6.12US$0.0001481132.980.00321941,304.020x39...724f
2026/08/1115:04:07sellUS$1.2US$0.000148925.950.0031978,117.910x0a...573b
2026/08/1108:07:48sellUS$8.1US$0.0001494173.630.00320254,212.270x5e...b859
2026/08/1108:07:34buyUS$19.01US$0.00015407.560.003215126,731.730xf5...a27f
2026/08/1108:07:17sellUS$18.87US$0.0001491404.470.003196126,529.630x5b...e112
2026/08/1108:07:06buyUS$8.43US$0.0001503180.670.00322156,074.790x47...de74
2026/08/1108:06:45sellUS$9.56US$0.0001494204.880.00320363,958.280x42...c612
2026/08/1107:06:57buyUS$6.91US$0.0001521146.410.00322445,409.70x2c...86af
2026/08/1107:06:37sellUS$11.54US$0.0001513244.630.00320776,267.520xb1...437a
2026/08/1107:04:33buyUS$8.45US$0.0001523179.220.00322855,511.540xdb...b3db