WhatToFarm
/
开始
12 Swap

$WoLSTR-PACK 配对信息

价格 USD
US$0.051629
价格
0.01727 PACK
TVL
US$1,969.83
市值
US$1629.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD420ACaF05041d9D50386729fB10fAd242cA10Ed
$WoLSTR:
0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
池化 $WoLSTR:
6.04亿
池化 PACK:
US$1045.72万

$WoLSTR/PACK 在 Cronos 的价格统计

截至 2026年9月22日,在 DEX ObsidianFinance 上,$WoLSTR 代币的当前价格为 US$0.000001629。$WoLSTR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$WoLSTR 代币合约地址为 0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4,市场总值为 US$1,629.52。流动性池合约地址为 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed,锁仓总价值 (TVL) 为 US$1,969.84。$WoLSTR/PACK 交易对在 Cronos 上进行交易。

常见问题

当前 $WoLSTR/PACK 的流动性为 US$1,969.84,合约地址为 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed。

$WoLSTR/PACK 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$WoLSTR/PACK 池在过去 24 小时内的交易量为 US$0.00。

1 $WoLSTR 兑换 PACK 的汇率为 0.01727, 记录时间为 UTC 08:57。

今天 1 $WoLSTR 兑换成美元的价格为 US$0.000001629。

$WoLSTR-PACK 价格图表

日期时间
价格 $
价格 PACK
做市商交易
2026/09/2021:11:53sellUS$0.00221US$0.05162923.420.017271,356.240x6e...79d5
2026/09/2018:01:14buyUS$0.442US$0.0516944,529.930.01736260,839.490xe7...1f73
2026/09/2018:01:14buyUS$0.1479US$0.0516951,516.10.0173787,248.570xe7...1f73
2026/09/1621:11:30sellUS$0.002141US$0.05121330.440.017251,764.540x5b...ab91
2026/09/1618:43:35buyUS$0.5518US$0.0512187,857.510.01734452,979.240x4f...7eee
2026/09/1321:10:36sellUS$0.002251US$0.05125630.860.017221,791.450xf1...4376
2026/09/1318:30:05buyUS$0.2921US$0.051273,981.750.01731229,978.480x3b...aeb9
2026/09/1318:30:05buyUS$0.292US$0.0512713,980.560.01732229,734.570x3b...aeb9
2026/09/1215:57:55sellUS$3.68US$0.05126250,426.390.01728291.71万0x46...3231
2026/09/1212:55:00sellUS$0.2141US$0.0512592,954.470.01737170,040.410xfe...ac7d
2026/09/1109:53:38sellUS$0.2838US$0.0512284,016.360.01738231,001.720x39...aa57
2026/09/0921:11:04sellUS$0.002271US$0.05127830.880.017391,775.680x4d...8021
2026/09/0918:21:01buyUS$0.1481US$0.0513011,991.910.01749113,856.070x05...af8c
2026/09/0918:21:01buyUS$0.4444US$0.05135,976.160.01748341,852.190x05...af8c
2026/09/0621:10:41sellUS$0.001107US$0.05122415.70.01736904.560xbe...09f8
2026/09/0621:10:41sellUS$0.001107US$0.05122415.70.01736904.560xbe...09f8
2026/09/0618:25:33buyUS$0.4255US$0.0512216,082.110.01745348,444.970xef...5f20
2026/09/0618:25:33buyUS$0.1415US$0.0512222,023.610.01746115,843.20xef...5f20
2026/09/0321:10:12sellUS$0.001168US$0.05128615.740.01734908.140x46...83a4
2026/09/0321:10:12sellUS$0.001168US$0.05128615.740.01734908.140x46...83a4