WhatToFarm
/
开始
12 Swap

$WoLSTR-PACK 配对信息

价格 USD
US$0.068482
价格
0.01069 PACK
TVL
US$1,303.99
市值
US$848.26
5分钟
0%
1小时
0%
4小时
0%
24小时
0.11%
分享
交易
4
买入
2
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xD420ACaF05041d9D50386729fB10fAd242cA10Ed
$WoLSTR:
0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
池化 $WoLSTR:
7.67亿
池化 PACK:
US$822.98万

$WoLSTR/PACK 在 Cronos 的价格统计

截至 2026年10月12日,在 DEX ObsidianFinance 上,$WoLSTR 代币的当前价格为 US$0.0000008482。$WoLSTR 价格在过去 24 小时内变化了 上涨 0.11%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.61。$WoLSTR 代币合约地址为 0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4,市场总值为 US$848.26。流动性池合约地址为 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed,锁仓总价值 (TVL) 为 US$1,303.99。$WoLSTR/PACK 交易对在 Cronos 上进行交易。

常见问题

当前 $WoLSTR/PACK 的流动性为 US$1,303.99,合约地址为 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed。

$WoLSTR/PACK 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

$WoLSTR/PACK 池在过去 24 小时内的交易量为 US$0.61。

1 $WoLSTR 兑换 PACK 的汇率为 0.01069, 记录时间为 UTC 15:12。

今天 1 $WoLSTR 兑换成美元的价格为 US$0.0000008482。

$WoLSTR-PACK 价格图表

日期时间
价格 $
价格 PACK
做市商交易
2026/10/1117:26:51sellUS$0.001179US$0.06848214.860.010691,390.010x3a...ff21
2026/10/1117:26:51sellUS$0.001179US$0.06848214.860.010691,390.010x3a...ff21
2026/10/1115:58:16buyUS$0.4536US$0.0684735,751.840.01074535,400.190x30...cdfd
2026/10/1115:58:16buyUS$0.1509US$0.0684811,914.220.01075178,015.90x30...cdfd
2026/10/0620:23:15sellUS$34.07US$0.051045363,036.360.011143257.72万0xfd...0248
2026/10/0616:29:06sellUS$0.03406US$0.051112356.30.0116330,617.590x52...2f8f
2026/10/0616:29:06sellUS$0.03406US$0.051112356.270.0116330,617.590x52...2f8f
2026/10/0421:12:02sellUS$0.002595US$0.05124724.20.011632,080.080xab...5bc8
2026/10/0420:44:02sellUS$0.4315US$0.0512464,029.690.01164346,092.970x48...295c
2026/10/0420:44:02sellUS$0.4319US$0.0512484,033.480.01165346,092.970x48...295c
2026/10/0415:05:55buyUS$0.1701US$0.0512751,564.610.01172133,409.440x9b...bbd4
2026/10/0415:05:55buyUS$0.5104US$0.0512744,692.750.01171400,425.590x9b...bbd4
2026/09/3021:11:30sellUS$0.002444US$0.05126522.490.011641,932.020x4e...3e90
2026/09/3019:44:04sellUS$13.24US$0.051287121,483.510.01181028.81万0x86...24cc
2026/09/3019:44:04sellUS$13.62US$0.051324124,975.250.012141028.81万0x86...24cc
2026/09/3015:58:51buyUS$0.3355US$0.0513543,070.660.01239247,798.70x0a...f8ba
2026/09/3015:58:51buyUS$0.3355US$0.0513533,071.040.01238248,001.390x0a...f8ba
2026/09/2721:12:25sellUS$0.001316US$0.0513911.650.0123947.340x26...d26c
2026/09/2721:12:25sellUS$0.001316US$0.0513911.650.0123947.340x26...d26c
2026/09/2717:32:04buyUS$0.6676US$0.0513875,953.990.01237481,302.150xc1...d389