WhatToFarm
/
开始
12 Swap

$WoLSTR-PACK 配对信息

价格 USD
US$0.054949
价格
0.03415 PACK
TVL
US$4,250.88
市值
US$4949.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD420ACaF05041d9D50386729fB10fAd242cA10Ed
$WoLSTR:
0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
池化 $WoLSTR:
4.29亿
池化 PACK:
US$1466.61万

$WoLSTR/PACK 在 Cronos 的价格统计

截至 2026年5月16日,在 DEX ObsidianFinance 上,$WoLSTR 代币的当前价格为 US$0.000004949。$WoLSTR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$WoLSTR 代币合约地址为 0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4,市场总值为 US$4,949.94。流动性池合约地址为 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed,锁仓总价值 (TVL) 为 US$4,250.89。$WoLSTR/PACK 交易对在 Cronos 上进行交易。

常见问题

当前 $WoLSTR/PACK 的流动性为 US$4,250.89,合约地址为 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed。

$WoLSTR/PACK 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$WoLSTR/PACK 池在过去 24 小时内的交易量为 US$0.00。

1 $WoLSTR 兑换 PACK 的汇率为 0.03415, 记录时间为 UTC 10:11。

今天 1 $WoLSTR 兑换成美元的价格为 US$0.000004949。

$WoLSTR-PACK 价格图表

日期时间
价格 $
价格 PACK
做市商交易
2026/05/1509:00:29sellUS$168.32US$0.054949116.15万0.034153159.81万0xbd...6672
2026/05/1422:37:21sellUS$29.07US$0.05568205,675.460.04018511.8万0x0c...9496
2026/05/1323:15:02buyUS$4.98US$0.05535237,890.790.04066931,791.680xcb...dd8b
2026/05/1323:15:02buyUS$4.98US$0.05537737,902.080.04085927,669.830xcb...dd8b
2026/05/1323:14:46buyUS$7.55US$0.05530757,401.760.04032142.35万0xfb...e501
2026/05/1323:14:46buyUS$2.51US$0.05533219,097.130.04051471,303.040xfb...e501
2026/05/1322:14:51buyUS$4.06US$0.05528230,878.540.0401769,984.330x3a...7ad5
2026/05/1322:14:51buyUS$4.15US$0.05526131,507.630.03994788,765.10x3a...7ad5
2026/05/1322:11:02buyUS$4.83US$0.05520836,929.240.03977928,493.690x54...1ca6
2026/05/1322:11:02buyUS$4.95US$0.05518337,850.30.03958956,164.790x54...1ca6
2026/05/1320:37:10sellUS$29.29US$0.055255221,891.460.0398557.39万0x92...8d0a
2026/05/1318:27:20buyUS$45.93US$0.055212350,0000.03972881.1万0x89...65a1
2026/05/1318:11:25sellUS$0.2892US$0.05512,190.990.0386356,715.590xbe...0605
2026/05/1318:11:25sellUS$0.0964US$0.055099730.190.0386218,905.190xbe...0605
2026/05/1316:55:57sellUS$0.2194US$0.0549981,696.780.0386443,911.720x8d...541f
2026/05/1314:30:03buyUS$0.3808US$0.0552082,840.980.0388573,114.450x22...4184
2026/05/1314:30:03buyUS$0.3845US$0.055212,869.190.0388773,813.520x22...4184
2026/05/1304:16:46sellUS$3.73US$0.05536826,917.30.03868695,831.440x26...9a52
2026/05/1304:16:46sellUS$11.28US$0.05540681,312.910.03895208.75万0x26...9a52
2026/05/1304:15:21buyUS$18.61US$0.055389134,856.890.03905345.32万0xd6...82cd