WhatToFarm
/
开始
12 Swap

$WoLSTR-PACK 配对信息

价格 USD
US$0.068409
价格
0.01043 PACK
TVL
US$1,308.6
市值
US$840.97
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD420ACaF05041d9D50386729fB10fAd242cA10Ed
$WoLSTR:
0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
池化 $WoLSTR:
7.8亿
池化 PACK:
US$809.7万

$WoLSTR/PACK 在 Cronos 的价格统计

截至 2026年10月31日,在 DEX ObsidianFinance 上,$WoLSTR 代币的当前价格为 US$0.0000008409。$WoLSTR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$WoLSTR 代币合约地址为 0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4,市场总值为 US$840.97。流动性池合约地址为 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed,锁仓总价值 (TVL) 为 US$1,308.60。$WoLSTR/PACK 交易对在 Cronos 上进行交易。

常见问题

当前 $WoLSTR/PACK 的流动性为 US$1,308.60,合约地址为 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed。

$WoLSTR/PACK 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$WoLSTR/PACK 池在过去 24 小时内的交易量为 US$0.00。

1 $WoLSTR 兑换 PACK 的汇率为 0.01043, 记录时间为 UTC 05:37。

今天 1 $WoLSTR 兑换成美元的价格为 US$0.0000008409。

$WoLSTR-PACK 价格图表

日期时间
价格 $
价格 PACK
做市商交易
2026/10/1818:11:34sellUS$5.53US$0.06855168,695.060.01061647.41万0xd3...9866
2026/10/1818:11:34sellUS$5.44US$0.06840967,556.540.01043647.41万0xd3...9866
2026/10/1516:05:31sellUS$0.002244US$0.06820629.260.01072,734.790x95...4142
2026/10/1417:24:26buyUS$0.4347US$0.0682585,660.630.01075526,458.650x78...d144
2026/10/1417:24:26buyUS$0.1449US$0.0682661,887.170.01076175,352.980x78...d144
2026/10/1313:53:54sellUS$0.3158US$0.0683394,047.590.01068378,781.610xe9...5e3e
2026/10/1117:26:51sellUS$0.001179US$0.06848214.860.010691,390.010x3a...ff21
2026/10/1117:26:51sellUS$0.001179US$0.06848214.860.010691,390.010x3a...ff21
2026/10/1115:58:16buyUS$0.4536US$0.0684735,751.840.01074535,400.190x30...cdfd
2026/10/1115:58:16buyUS$0.1509US$0.0684811,914.220.01075178,015.90x30...cdfd
2026/10/0620:23:15sellUS$34.07US$0.051045363,036.360.011143257.72万0xfd...0248
2026/10/0616:29:06sellUS$0.03406US$0.051112356.30.0116330,617.590x52...2f8f
2026/10/0616:29:06sellUS$0.03406US$0.051112356.270.0116330,617.590x52...2f8f
2026/10/0421:12:02sellUS$0.002595US$0.05124724.20.011632,080.080xab...5bc8
2026/10/0420:44:02sellUS$0.4315US$0.0512464,029.690.01164346,092.970x48...295c
2026/10/0420:44:02sellUS$0.4319US$0.0512484,033.480.01165346,092.970x48...295c
2026/10/0415:05:55buyUS$0.1701US$0.0512751,564.610.01172133,409.440x9b...bbd4
2026/10/0415:05:55buyUS$0.5104US$0.0512744,692.750.01171400,425.590x9b...bbd4
2026/09/3021:11:30sellUS$0.002444US$0.05126522.490.011641,932.020x4e...3e90
2026/09/3019:44:04sellUS$13.24US$0.051287121,483.510.01181028.81万0x86...24cc