WhatToFarm
/
开始
12 Swap

$WoLSTR-PACK 配对信息

价格 USD
US$0.053844
价格
0.03763 PACK
TVL
US$3,145.72
市值
US$3844.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD420ACaF05041d9D50386729fB10fAd242cA10Ed
$WoLSTR:
0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
池化 $WoLSTR:
4.06亿
池化 PACK:
US$1552.44万

$WoLSTR/PACK 在 Cronos 的价格统计

截至 2026年6月7日,在 DEX ObsidianFinance 上,$WoLSTR 代币的当前价格为 US$0.000003844。$WoLSTR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$WoLSTR 代币合约地址为 0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4,市场总值为 US$3,844.09。流动性池合约地址为 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed,锁仓总价值 (TVL) 为 US$3,145.73。$WoLSTR/PACK 交易对在 Cronos 上进行交易。

常见问题

当前 $WoLSTR/PACK 的流动性为 US$3,145.73,合约地址为 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed。

$WoLSTR/PACK 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$WoLSTR/PACK 池在过去 24 小时内的交易量为 US$0.00。

1 $WoLSTR 兑换 PACK 的汇率为 0.03763, 记录时间为 UTC 12:27。

今天 1 $WoLSTR 兑换成美元的价格为 US$0.000003844。

$WoLSTR-PACK 价格图表

日期时间
价格 $
价格 PACK
做市商交易
2026/06/0414:45:06buyUS$30.33US$0.053844296,971.840.03763789.09万0xe3...e653
2026/06/0405:15:10sellUS$0.04905US$0.053812472.220.0366912,868.260xfc...a8f7
2026/06/0405:15:10sellUS$0.1471US$0.0538121,416.850.036738,604.80xfc...a8f7
2026/06/0402:19:39buyUS$27.07US$0.05376261,268.330.03629719.89万0xb4...8aa6
2026/06/0313:46:25buyUS$0.6293US$0.0539595,668.20.03565158,958.290x0a...fd4e
2026/06/0206:36:50buyUS$0.1928US$0.0541371,661.320.0356446,612.680x0a...4fee
2026/06/0206:32:50buyUS$0.1941US$0.0541631,661.920.0356346,639.870xa1...8a59
2026/06/0206:20:03buyUS$1.28US$0.05411411,094.880.0356311,629.860xa0...4bd4
2026/06/0202:13:47buyUS$13.13US$0.054052113,897.490.03514324.12万0x65...8aa5
2026/06/0202:13:47buyUS$4.01US$0.05409234,827.820.03549981,244.130x65...8aa5
2026/06/0202:06:18buyUS$22.61US$0.054021193,490.620.03441562.19万0x63...6507
2026/06/0123:33:33buyUS$1.35US$0.05401511,462.910.03394337,722.530x2e...4b67
2026/06/0123:33:33buyUS$1.36US$0.05400811,542.610.03388340,606.60x2e...4b67
2026/06/0117:57:28buyUS$1.25US$0.05402610,577.20.03383312,591.730xcd...1b9e
2026/06/0117:57:28buyUS$3.88US$0.05401432,654.60.03373967,919.550xcd...1b9e
2026/06/0117:51:29buyUS$2.44US$0.05398520,634.650.03361613,875.290xa9...d1c3
2026/05/3118:06:34sellUS$0.2184US$0.0541081,773.880.0333653,159.490x9d...3cc6
2026/05/3111:09:29buyUS$0.6776US$0.054165,4670.03356162,893.990x74...88ec
2026/05/2910:07:35sellUS$0.2413US$0.0541431,943.150.0333558,260.870xb6...282a
2026/05/2714:53:08buyUS$0.5022US$0.0541894,021.260.03354119,885.120x1c...8545