WhatToFarm
/
开始
12 Swap

WoLFly-PACK 配对信息

价格 USD
US$0.051503
价格
0.02126 PACK
TVL
US$1,779.21
市值
US$1503.8
5分钟
0%
1小时
0%
4小时
-0.57%
24小时
-0.57%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x993486933F9690238131B742281DEeaF9903B2cf
WoLFly:
0x193bb9866551eB4B029471FE811Cb3BD3279Fd09
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
池化 WoLFly:
5.91亿
池化 PACK:
US$1259.8万

WoLFly/PACK 在 Cronos 的价格统计

截至 2026年9月2日,在 DEX ObsidianFinance 上,WoLFly 代币的当前价格为 US$0.000001503。WoLFly 价格在过去 24 小时内变化了 下跌 -0.57%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.55。WoLFly 代币合约地址为 0x193bb9866551eB4B029471FE811Cb3BD3279Fd09,市场总值为 US$1,503.80。流动性池合约地址为 0x993486933F9690238131B742281DEeaF9903B2cf,锁仓总价值 (TVL) 为 US$1,779.21。WoLFly/PACK 交易对在 Cronos 上进行交易。

常见问题

当前 WoLFly/PACK 的流动性为 US$1,779.21,合约地址为 0x993486933F9690238131B742281DEeaF9903B2cf。

WoLFly/PACK 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

WoLFly/PACK 池在过去 24 小时内的交易量为 US$0.55。

1 WoLFly 兑换 PACK 的汇率为 0.02126, 记录时间为 UTC 00:40。

今天 1 WoLFly 兑换成美元的价格为 US$0.000001503。

WoLFly-PACK 价格图表

日期时间
价格 $
价格 PACK
做市商交易
2026/09/0121:10:09sellUS$0.0005447US$0.0515037.70.02126362.260x03...de32
2026/09/0119:27:34buyUS$0.5477US$0.0515127,742.090.02137362,138.290x0e...53b9
2026/08/2621:07:35sellUS$0.001749US$0.0515823.510.021231,107.120x60...a600
2026/08/2621:07:35sellUS$0.0005831US$0.051587.830.02123369.040x60...a600
2026/08/2618:10:36buyUS$0.5861US$0.0515887,877.30.02135368,917.490x5d...1252
2026/08/2321:07:42sellUS$0.002358US$0.05178328.040.021211,322.20x64...de18
2026/08/2316:43:37buyUS$0.1452US$0.0517611,759.960.0213382,486.780x71...c842
2026/08/2316:43:37buyUS$0.4363US$0.051765,285.950.02132247,883.860x71...c842
2026/08/2204:46:10buyUS$0.3984US$0.051864,561.910.0213214,097.480xd1...b9f4
2026/08/2203:06:57buyUS$7.68US$0.05195882,649.230.02106392.32万0x5b...8f85
2026/08/2203:06:57buyUS$2.56US$0.05197527,623.750.02125129.97万0x5b...8f85
2026/08/2203:05:40buyUS$2.35US$0.05193925,316.020.02085121.38万0x96...af63
2026/08/2203:05:40buyUS$0.7844US$0.0519448,438.270.02091403,469.180x96...af63
2026/08/2203:05:18buyUS$2.36US$0.05192825,443.760.02074122.65万0x74...5575
2026/08/2203:05:18buyUS$0.7883US$0.0519338,480.030.0208407,670.810x74...5575
2026/08/2021:04:47sellUS$0.05866US$0.051818664.10.0205732,270.810x76...e3e7
2026/08/2021:04:47sellUS$0.176US$0.0518181,992.740.0205896,812.430x76...e3e7
2026/08/2008:47:24buyUS$11.15US$0.051759130,000.930.02049634.34万0xbc...7ef4
2026/08/2008:42:05buyUS$23.54US$0.051647278,960.440.019511429.44万0x52...147e
2026/08/2008:42:05buyUS$7.86US$0.05169893,118.350.02012462.69万0x52...147e