WhatToFarm
/
开始
12 Swap

ROBINSTR-WCRO 配对信息

价格 USD
US$0.053144
价格
0.00005698 WCRO
TVL
US$3,322.87
市值
US$3144.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 ROBINSTR:
5.3亿
池化 WCRO:
US$30,110.95

ROBINSTR/WCRO 在 Cronos 的价格统计

截至 2026年9月2日,在 DEX ObsidianFinance 上,ROBINSTR 代币的当前价格为 US$0.000003144。ROBINSTR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.11。ROBINSTR 代币合约地址为 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1,市场总值为 US$3,144.39。流动性池合约地址为 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99,锁仓总价值 (TVL) 为 US$3,322.88。ROBINSTR/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 ROBINSTR/WCRO 的流动性为 US$3,322.88,合约地址为 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99。

ROBINSTR/WCRO 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

ROBINSTR/WCRO 池在过去 24 小时内的交易量为 US$0.11。

1 ROBINSTR 兑换 WCRO 的汇率为 0.00005698, 记录时间为 UTC 00:41。

今天 1 ROBINSTR 兑换成美元的价格为 US$0.000003144。

ROBINSTR-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/09/0119:29:30buyUS$0.1103US$0.05314420.0000569835,095.660xab...5d35
2026/08/2701:14:15sellUS$0.001013US$0.0533740.0170.00005664300.210x22...0f32
2026/08/2701:14:15sellUS$0.009118US$0.0533740.1530.000056642,701.910x22...0f32
2026/08/2621:17:10sellUS$0.0004532US$0.0533160.0077420.00005664136.690x4c...3dce
2026/08/2621:17:10sellUS$0.00005036US$0.0533160.00086030.0000566415.180x4c...3dce
2026/08/2618:17:31sellUS$0.0947US$0.0532941.620.0000566428,747.740x4f...3470
2026/08/2618:17:31sellUS$0.02208US$0.0532940.37970.000056646,703.710x4f...3470
2026/08/2618:12:04buyUS$0.1165US$0.05332120.0000569835,095.210x8e...c064
2026/08/2321:16:50sellUS$0.0004638US$0.0533920.0077430.00005664136.710x58...07d4
2026/08/2321:16:50sellUS$0.01195US$0.0533920.19960.000056643,525.120x58...07d4
2026/08/2317:38:08buyUS$0.1187US$0.05338320.0000569835,099.380x9f...632d
2026/08/1921:16:44sellUS$0.0003779US$0.0527640.0077430.00005663136.720x52...6ab7
2026/08/1921:16:44sellUS$0.009745US$0.0527640.19960.000056633,525.540x52...6ab7
2026/08/1918:00:34buyUS$0.09509US$0.05270920.0000569735,103.550x4c...be1f
2026/08/1621:16:13sellUS$0.009538US$0.0527050.19960.000056623,525.960xf3...b434
2026/08/1621:16:13sellUS$0.0003699US$0.0527050.0077430.00005662136.740xf3...b434
2026/08/1617:18:07buyUS$0.09505US$0.05270720.0000569635,107.720xa4...59aa
2026/08/1221:09:55sellUS$0.0003614US$0.0526420.0077430.00005662136.760xed...7061
2026/08/1221:09:55sellUS$0.009319US$0.0526420.19960.000056623,526.380xed...7061
2026/08/1218:00:08buyUS$0.09305US$0.0526520.0000569635,111.90x92...a103