WhatToFarm
/
开始
12 Swap

OBSS-OBS 配对信息

价格 USD
US$0.058485
价格
0.246 OBS
TVL
US$9,359.98
市值
US$8485.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
2
卖出
0
交易量
22
Telegram 价格警报
交易对:
0x1d511e3D757009817F6527fF0684A6d246558D45
OBSS:
0xED2e1A06443570Ef224758Ee7b83C4cFA6d2D485
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
池化 OBSS:
5.51亿
池化 OBS:
US$1.36亿

OBSS/OBS 在 Cronos 的价格统计

截至 2026年6月30日,在 DEX ObsidianFinance 上,OBSS 代币的当前价格为 US$0.000008485。OBSS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$21.60。OBSS 代币合约地址为 0xED2e1A06443570Ef224758Ee7b83C4cFA6d2D485,市场总值为 US$8,485.14。流动性池合约地址为 0x1d511e3D757009817F6527fF0684A6d246558D45,锁仓总价值 (TVL) 为 US$9,359.99。OBSS/OBS 交易对在 Cronos 上进行交易。

常见问题

当前 OBSS/OBS 的流动性为 US$9,359.99,合约地址为 0x1d511e3D757009817F6527fF0684A6d246558D45。

OBSS/OBS 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

OBSS/OBS 池在过去 24 小时内的交易量为 US$21.60。

1 OBSS 兑换 OBS 的汇率为 0.246, 记录时间为 UTC 22:15。

今天 1 OBSS 兑换成美元的价格为 US$0.000008485。

OBSS-OBS 价格图表

日期时间
价格 $
价格 OBS
做市商交易
2026/06/3002:28:30sellUS$0.2633US$0.0584857,636.090.24631,040.570x71...9801
2026/06/3002:28:00sellUS$21.34US$0.058524618,704.760.2471250.34万0x0d...7e24
2026/06/2817:57:38sellUS$36.34US$0.058602106.04万0.2509422.52万0x1f...b4f0
2026/06/2817:57:38sellUS$7.31US$0.058505213,277.070.2481859,443.460x52...c393
2026/06/2814:22:50sellUS$1.71US$0.05882649,115.120.253194,116.350x39...010e
2026/06/2717:52:36sellUS$1.3US$0.05881337,441.020.2531147,885.250x90...6eaf
2026/06/2704:36:09buyUS$8.74US$0.058762253,716.350.2543997,651.160xc9...2ad1
2026/06/2704:35:50buyUS$26.64US$0.058695773,799.250.2524306.49万0x65...fb10
2026/06/2704:34:57buyUS$11.92US$0.058681344,124.870.2504137.38万0x75...407d
2026/06/2605:59:04sellUS$2.13US$0.05863761,367.680.2484246,966.870xd8...e704
2026/06/2604:07:27sellUS$6.96US$0.058627200,867.470.2489806,857.460x1c...d48f
2026/06/2604:07:27sellUS$19.9US$0.058675574,322.560.2503229.43万0x96...3189
2026/06/2518:23:29sellUS$0.06299US$0.0587421,811.090.25137,205.420x35...a536
2026/06/2516:40:04sellUS$0.04868US$0.0587421,399.90.25135,569.330x3d...bcda
2026/06/2516:40:04sellUS$0.01622US$0.058742466.440.25131,855.720x3d...bcda
2026/06/2514:04:00buyUS$13.5US$0.058744389,392.870.2521154.41万0xe3...1a09
2026/06/2514:03:39buyUS$13.5US$0.058694389,512.980.2507155.31万0x99...0732
2026/06/2514:03:18buyUS$10.81US$0.058649311,980.640.2495125.02万0x09...906e
2026/06/2514:03:02buyUS$5.41US$0.058619156,353.670.2487628,644.820x30...5096
2026/06/2514:02:54buyUS$4.96US$0.058493145,033.390.2481584,383.80x42...54a3