WhatToFarm
/
开始
12 Swap

HODL-WCRO 配对信息

价格 USD
US$0.051285
价格
0.00002037 WCRO
TVL
US$2,271.67
市值
US$1285.2
5分钟
0%
1小时
0%
4小时
0%
24小时
4.79%
分享
交易
3
买入
2
卖出
1
交易量
28
Telegram 价格警报
交易对:
0xB4c50913F70B870f68e6143126163bA0E9186ad7
HODL:
0xF12D9cbd36738344b5D2281b21C323c8f1a07B1A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 HODL:
9.02亿
池化 WCRO:
US$18,005.96

HODL/WCRO 在 Cronos 的价格统计

截至 2026年9月22日,在 DEX ObsidianFinance 上,HODL 代币的当前价格为 US$0.000001285。HODL 价格在过去 24 小时内变化了 上涨 4.79%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$27.54。HODL 代币合约地址为 0xF12D9cbd36738344b5D2281b21C323c8f1a07B1A,市场总值为 US$1,285.21。流动性池合约地址为 0xB4c50913F70B870f68e6143126163bA0E9186ad7,锁仓总价值 (TVL) 为 US$2,271.67。HODL/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 HODL/WCRO 的流动性为 US$2,271.67,合约地址为 0xB4c50913F70B870f68e6143126163bA0E9186ad7。

HODL/WCRO 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

HODL/WCRO 池在过去 24 小时内的交易量为 US$27.54。

1 HODL 兑换 WCRO 的汇率为 0.00002037, 记录时间为 UTC 08:59。

今天 1 HODL 兑换成美元的价格为 US$0.000001285。

HODL-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/09/2114:29:53sellUS$27.41US$0.051285434.660.000020372133.45万0x8e...eadb
2026/09/2021:16:00sellUS$0.0005283US$0.0512120.0090910.00002086435.690x26...7d04
2026/09/2018:01:51buyUS$0.1168US$0.05122620.0000209895,286.790x9a...9ade
2026/09/1621:14:58sellUS$0.0005098US$0.0511690.0090910.00002086435.780x08...3116
2026/09/1618:45:36buyUS$0.1123US$0.05117920.0000209895,307.340xb5...22be
2026/09/1321:13:55sellUS$0.0005303US$0.0512160.0090910.00002085435.870xc9...ac59
2026/09/1318:30:52buyUS$0.1159US$0.05121620.0000209895,327.90xd1...5744
2026/09/0921:15:28sellUS$0.0005366US$0.051230.0090910.00002085435.970x62...7182
2026/09/0918:21:23buyUS$0.1187US$0.05124520.0000209795,348.460x80...a7b7
2026/09/0621:16:20sellUS$0.0005237US$0.05120.0090910.00002084436.060x51...265e
2026/09/0618:25:59buyUS$0.1144US$0.05119920.0000209795,369.030x9b...8194
2026/09/0321:16:38sellUS$0.0005308US$0.0512170.0090910.00002084436.160x19...df1d
2026/09/0308:19:48buyUS$0.1104US$0.05115720.0000209695,389.60x28...20e3
2026/09/0221:06:42sellUS$0.0004927US$0.0511290.0090910.00002083436.250x79...0537
2026/09/0119:28:19buyUS$0.1103US$0.05115620.0000209695,410.180x14...685f
2026/08/2701:14:15sellUS$0.0009515US$0.0512410.015970.00002083766.530x22...0f32
2026/08/2621:17:24sellUS$0.000532US$0.0512190.0090880.00002083436.240x90...f11b
2026/08/2618:17:31sellUS$0.1304US$0.0512112.240.00002083107,638.270x4f...3470
2026/08/2618:11:39buyUS$0.1165US$0.05122120.0000209695,407.340x7c...bc26
2026/08/2321:17:02sellUS$0.0005445US$0.0512470.0090910.00002083436.330x6c...8c2e