WhatToFarm
/
开始
12 Swap

CTR-WCRO 配对信息

价格 USD
US$0.0003927
价格
0.005227 WCRO
TVL
US$43,436.75
市值
US$39.3万
5分钟
0%
1小时
13.50%
4小时
29.60%
24小时
33.53%
分享
交易
214
买入
172
卖出
42
交易量
2万
Telegram 价格警报
交易对:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 CTR:
5512万
池化 WCRO:
US$289,028.01

CTR/WCRO 在 Cronos 的价格统计

截至 2026年3月12日,在 DEX ObsidianFinance 上,CTR 代币的当前价格为 US$0.0003927。CTR 价格在过去 24 小时内变化了 上涨 33.53%。过去 24 小时的交易历史包含 214 笔交易,总交易量为 US$22,637.26。CTR 代币合约地址为 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC,市场总值为 US$392,780.96。流动性池合约地址为 0xF118aA245B0627b4752607620D0048B492A5f4FB,锁仓总价值 (TVL) 为 US$43,436.75。CTR/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 CTR/WCRO 的流动性为 US$43,436.75,合约地址为 0xF118aA245B0627b4752607620D0048B492A5f4FB。

CTR/WCRO 池在过去 24 小时内总交易笔数为 214,其中 172 笔为买入交易,42 笔为卖出交易。

CTR/WCRO 池在过去 24 小时内的交易量为 US$22,637.26。

1 CTR 兑换 WCRO 的汇率为 0.005227, 记录时间为 UTC 07:29。

今天 1 CTR 兑换成美元的价格为 US$0.0003927。

CTR-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/03/1207:25:50sellUS$3.13US$0.000392741.760.0052277,989.510x61...0299
2026/03/1207:25:49sellUS$1.44US$0.000392819.260.0052283,683.950xdb...b7f2
2026/03/1207:25:49buyUS$471.2US$0.00038666,270.770.005145121.86万0xd2...b858
2026/03/1207:15:32buyUS$174.92US$0.00037752,313.950.004994463,338.740x36...a7ff
2026/03/1207:15:32buyUS$174.98US$0.00037132,314.810.004912471,212.910x36...a7ff
2026/03/1207:15:33sellUS$1.31US$0.000378317.40.0050043,476.670xd8...cba7
2026/03/1207:04:44buyUS$432.08US$0.00035855,7500.004771120.5万0xbc...6b4e
2026/03/1207:04:44sellUS$1.32US$0.000363917.640.0048433,642.460x04...b3ca
2026/03/1206:34:15buyUS$151.12US$0.00035052,0000.004639431,068.50x5a...540b
2026/03/1206:34:16sellUS$0.7684US$0.00035110.160.0046452,1890x09...99f8
2026/03/1206:32:52buyUS$69.47US$0.000346919.440.004579200,766.460x29...c387
2026/03/1206:32:52buyUS$23.05US$0.0003476305.150.004666,332.120x29...c387
2026/03/1206:18:34buyUS$75.51US$0.00034331,0000.004547219,917.060x37...7349
2026/03/1206:17:37buyUS$69.51US$0.0003401920.470.004504204,345.920x7b...a73b
2026/03/1206:17:37buyUS$23.04US$0.0003417305.10.00452567,424.660x7b...a73b
2026/03/1206:13:38buyUS$270.58US$0.00033443,583.150.004428809,050.540x0f...0e10
2026/03/1206:13:24sellUS$0.9828US$0.00032813.010.0043432,996.190x38...0d37
2026/03/1206:13:22buyUS$277.28US$0.00032543,671.80.004309852,104.940x04...dba0
2026/03/1206:07:32buyUS$149.96US$0.00031861,9850.004217470,695.460xb0...5acc
2026/03/1206:07:33sellUS$0.9844US$0.000319113.030.0042233,084.970xc0...3d60