WhatToFarm
/
开始
12 Swap

CROWN-WCRO 配对信息

价格 USD
US$0.056001
价格
0.00009788 WCRO
TVL
US$5,068.65
市值
US$6001.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e
CROWN:
0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 CROWN:
4.23亿
池化 WCRO:
US$41,335.69

CROWN/WCRO 在 Cronos 的价格统计

截至 2026年9月22日,在 DEX ObsidianFinance 上,CROWN 代币的当前价格为 US$0.000006001。CROWN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CROWN 代币合约地址为 0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8,市场总值为 US$6,001.21。流动性池合约地址为 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e,锁仓总价值 (TVL) 为 US$5,068.65。CROWN/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 CROWN/WCRO 的流动性为 US$5,068.65,合约地址为 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e。

CROWN/WCRO 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CROWN/WCRO 池在过去 24 小时内的交易量为 US$0.00。

1 CROWN 兑换 WCRO 的汇率为 0.00009788, 记录时间为 UTC 08:59。

今天 1 CROWN 兑换成美元的价格为 US$0.000006001。

CROWN-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/09/2107:30:12buyUS$0.4461US$0.0560017.270.0000978874,343.020xb1...75b5
2026/09/2017:25:26buyUS$0.1174US$0.05574620.0000978520,437.390x70...b7e2
2026/09/1621:07:22sellUS$4.24US$0.05544775.870.00009744778,640.550xda...ad30
2026/09/1618:09:56buyUS$0.1125US$0.05552620.0000982120,364.40x6a...e049
2026/09/1403:15:55sellUS$2.41US$0.05567941.550.00009771425,263.160x71...2ecc
2026/09/1321:11:49sellUS$0.0005077US$0.0557060.0087030.0000978188.980x24...d32d
2026/09/1318:00:42buyUS$0.1159US$0.05570520.0000983920,325.470x40...6cd8
2026/09/1215:46:42buyUS$5.64US$0.05576196.230.00009816980,378.890x33...adab
2026/09/1114:03:47buyUS$0.3477US$0.05567560.0000979261,272.050x2d...1dd0
2026/09/1114:03:11buyUS$1.15US$0.05567119.990.00009786204,296.150x74...4ee6
2026/09/0917:50:57buyUS$0.1191US$0.05582820.0000978120,447.70x40...f147
2026/09/0617:55:29buyUS$0.1144US$0.05559520.000097820,449.680xe0...255f
2026/09/0322:59:54sellUS$7.27US$0.055635125.80.0000975129.02万0x93...1338
2026/09/0321:10:40sellUS$0.0005079US$0.0557070.0087030.000097888.990x62...d296
2026/09/0308:16:04buyUS$0.1104US$0.05543220.0000983820,327.470x66...96fa
2026/09/0121:14:16sellUS$0.0004804US$0.0553860.0087240.0000977989.20x37...641b
2026/09/0119:01:44buyUS$0.02749US$0.055410.50.000098385,082.170x8a...267f
2026/08/3013:54:24buyUS$0.9829US$0.05649814.880.00009841151,266.550x39...541f
2026/08/2621:10:10sellUS$0.0005063US$0.0556970.0086910.0000977988.870xed...7a38
2026/08/2618:08:37sellUS$0.6476US$0.05570411.10.00009781113,524.650x98...e458