WhatToFarm
/
开始
12 Swap

CROWN-WCRO 配对信息

价格 USD
US$0.00001044
价格
0.0001331 WCRO
TVL
US$7,561.77
市值
US$1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e
CROWN:
0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 CROWN:
3.63亿
池化 WCRO:
US$48,198.44

CROWN/WCRO 在 Cronos 的价格统计

截至 2026年5月16日,在 DEX ObsidianFinance 上,CROWN 代币的当前价格为 US$0.00001044。CROWN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CROWN 代币合约地址为 0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8,市场总值为 US$10,448.19。流动性池合约地址为 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e,锁仓总价值 (TVL) 为 US$7,561.78。CROWN/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 CROWN/WCRO 的流动性为 US$7,561.78,合约地址为 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e。

CROWN/WCRO 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CROWN/WCRO 池在过去 24 小时内的交易量为 US$0.00。

1 CROWN 兑换 WCRO 的汇率为 0.0001331, 记录时间为 UTC 10:12。

今天 1 CROWN 兑换成美元的价格为 US$0.00001044。

CROWN-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/05/1300:17:15buyUS$1.97US$0.0000104425.230.0001331189,497.620x82...1c81
2026/05/1211:17:40sellUS$26.78US$0.00001066334.690.0001332251.18万0xc5...de9d
2026/05/1121:21:06sellUS$2.18US$0.0000105927.660.0001342206,090.140xaf...9fc2
2026/05/1120:16:41sellUS$6.51US$0.0000106182.560.0001345613,643.50xe2...3e77
2026/05/1102:14:27buyUS$0.7529US$0.0000102100.000135573,762.940x12...90e8
2026/05/1019:07:11buyUS$17.05US$0.00001008227.980.0001349169万0x2b...a121
2026/05/1013:00:07sellUS$55US$0.059775762.870.0001355562.67万0x5c...c23b
2026/05/1002:40:47sellUS$10.81US$0.059853151.590.0001381109.73万0x50...e71f
2026/05/0421:46:49buyUS$23.87US$0.0594423500.0001384252.86万0xbb...e1b2
2026/05/0415:01:07sellUS$54.94US$0.059484804.470.0001388579.32万0x35...015a
2026/05/0309:15:36sellUS$36.75US$0.059734538.770.0001426377.61万0x1d...e2e2
2026/05/0213:50:58sellUS$17.58US$0.05991257.240.0001449177.45万0xd1...5037
2026/04/3018:21:18sellUS$53.29US$0.00001015776.080.0001479524.55万0x30...ab25
2026/04/2103:33:27buyUS$35.06US$0.000010495000.0001496334.1万0x14...3618
2026/04/2006:29:15buyUS$0.06874US$0.0000101810.00014826,747.610xf6...2c92
2026/04/1913:26:13buyUS$13.25US$0.00001028190.350.0001476128.93万0x3a...9a74
2026/04/1615:09:20buyUS$8.15US$0.00001026116.680.0001467795,138.670x8c...de37
2026/04/1615:00:49buyUS$3.12US$0.0000102144.710.0001462305,659.170x24...064d
2026/04/1015:01:18buyUS$0.5268US$0.000010227.530.000146151,539.190xc8...0600
2026/04/1002:09:50sellUS$8.39US$0.00001013120.550.0001455828,1000xc9...6a48