WhatToFarm
/
开始
12 Swap

CROWN-WCRO 配对信息

价格 USD
US$0.00001092
价格
0.0001538 WCRO
TVL
US$7,345.87
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e
CROWN:
0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 CROWN:
3.39亿
池化 WCRO:
US$51,698.01

CROWN/WCRO 在 Cronos 的价格统计

截至 2026年4月2日,在 DEX ObsidianFinance 上,CROWN 代币的当前价格为 US$0.00001092。CROWN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CROWN 代币合约地址为 0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8,市场总值为 US$10,928.12。流动性池合约地址为 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e,锁仓总价值 (TVL) 为 US$7,345.88。CROWN/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 CROWN/WCRO 的流动性为 US$7,345.88,合约地址为 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e。

CROWN/WCRO 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CROWN/WCRO 池在过去 24 小时内的交易量为 US$0.00。

1 CROWN 兑换 WCRO 的汇率为 0.0001538, 记录时间为 UTC 04:54。

今天 1 CROWN 兑换成美元的价格为 US$0.00001092。

CROWN-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/03/3016:18:44sellUS$43.07US$0.00001092606.310.0001538394.18万0xbd...eed3
2026/03/2907:14:48buyUS$1.13US$0.00001113160.0001565102,228.910x16...aff7
2026/03/2907:14:16buyUS$22.77US$0.000011063200.0001555205.78万0xe0...2189
2026/03/2901:40:50buyUS$0.2861US$0.0000110540.000154525,882.350xe3...4f90
2026/03/2816:50:49buyUS$0.6736US$0.000011229.270.000154560,026.970x82...1b95
2026/03/2816:12:16sellUS$9.85US$0.00001117135.660.0001539881,194.010x31...7cbb
2026/03/2809:34:40sellUS$89.29US$0.000011331,244.730.000158787.52万0x90...79bf
2026/03/2806:46:58buyUS$0.3566US$0.0000116150.000162730,713.710x7d...2f33
2026/03/2806:46:08buyUS$0.2214US$0.000011613.10.000162719,077.440x77...e63a
2026/03/2806:46:08buyUS$0.01166US$0.00001160.16350.00016271,004.580x77...e63a
2026/03/2803:54:45sellUS$4.06US$0.0000116356.690.0001623349,327.450x2b...6f64
2026/03/2803:54:45sellUS$4.05US$0.000011656.570.0001619349,327.450x2b...6f64
2026/03/2803:54:30buyUS$2.98US$0.000011741.660.0001633255,116.660x78...59ca
2026/03/2803:54:30buyUS$8.96US$0.00001166125.160.0001628768,740.580x78...59ca
2026/03/2803:54:20sellUS$2.18US$0.0000115730.430.0001615188,392.750x00...130e
2026/03/2803:54:20sellUS$2.18US$0.0000115830.470.0001617188,392.750x00...130e
2026/03/2720:00:11buyUS$34.45US$0.00001142486.560.0001613301.61万0x80...79e0
2026/03/2710:29:10buyUS$18.27US$0.000011622500.000159157.14万0xfa...2da8
2026/03/2702:35:37buyUS$7.74US$0.00001157105.570.0001578668,944.130x77...5b95
2026/03/2702:35:37buyUS$2.56US$0.000011634.980.0001582221,057.720x77...5b95