WhatToFarm
/
开始
12 Swap

CROWN-WCRO 配对信息

价格 USD
US$0.055975
价格
0.00009811 WCRO
TVL
US$5,041.64
市值
US$5975.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e
CROWN:
0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 CROWN:
4.23亿
池化 WCRO:
US$41,392.87

CROWN/WCRO 在 Cronos 的价格统计

截至 2026年10月12日,在 DEX ObsidianFinance 上,CROWN 代币的当前价格为 US$0.000005975。CROWN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CROWN 代币合约地址为 0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8,市场总值为 US$5,975.33。流动性池合约地址为 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e,锁仓总价值 (TVL) 为 US$5,041.64。CROWN/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 CROWN/WCRO 的流动性为 US$5,041.64,合约地址为 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e。

CROWN/WCRO 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CROWN/WCRO 池在过去 24 小时内的交易量为 US$0.00。

1 CROWN 兑换 WCRO 的汇率为 0.00009811, 记录时间为 UTC 12:52。

今天 1 CROWN 兑换成美元的价格为 US$0.000005975。

CROWN-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/10/1022:43:43buyUS$1.15US$0.05597518.950.00009811193,220.190x57...ff60
2026/10/1022:43:01buyUS$1.15US$0.05596918.950.00009802193,393.150xb3...c557
2026/10/1022:34:59buyUS$1.15US$0.05596418.950.00009793193,566.340x60...5149
2026/10/1022:34:42buyUS$1.15US$0.05595818.950.00009784193,739.750x7e...4ead
2026/10/1014:42:08buyUS$1.16US$0.05599118.950.00009775193,913.40xbe...9f54
2026/10/1014:28:16buyUS$1.15US$0.05595918.950.00009766194,087.360xb6...472a
2026/10/1014:26:08buyUS$1.15US$0.05595418.940.00009757194,196.840x13...c71c
2026/10/1014:22:31buyUS$1.43US$0.05594823.470.00009747240,787.150xdb...3176
2026/10/1014:21:40buyUS$1.43US$0.05594123.470.00009736241,066.690x40...2d5a
2026/10/1014:20:29buyUS$1.37US$0.05593422.520.00009726231,555.670x84...6bc5
2026/10/0915:09:01sellUS$2.29US$0.05590537.660.00009671389,398.820xe7...a67a
2026/10/0421:15:47sellUS$0.0005927US$0.0565920.0087030.000096889.910xc7...e7eb
2026/10/0415:19:16buyUS$0.1363US$0.05663620.0000973820,537.960x48...d7a5
2026/09/3021:14:54sellUS$0.0005829US$0.0564820.0087030.0000967989.920xce...e776
2026/09/3016:13:48buyUS$0.1351US$0.05658120.0000973720,539.940x02...8725
2026/09/2817:38:18sellUS$14.96US$0.056715216.880.00009729222.91万0x26...7c0c
2026/09/2721:15:13sellUS$0.0006145US$0.0565760.0091390.000097893.440x24...440b
2026/09/2717:57:13buyUS$0.1341US$0.05660120.0000983920,327.150x79...000d
2026/09/2713:38:03buyUS$0.00677US$0.056660.10.000098381,016.40x9f...575a
2026/09/2321:13:43sellUS$0.000534US$0.0559710.0087460.0000977989.430x63...c067