WhatToFarm
/
开始
12 Swap

cherizerd-WCRO 配对信息

价格 USD
US$0.053219
价格
0.00003555 WCRO
TVL
US$5,488.55
市值
US$3219.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1179e60DCcEb5219098504aAEC8124f25F240d6a
cherizerd:
0xf2e3FE7c79e97f7080386053091cAe30A71f88A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 cherizerd:
8.44亿
池化 WCRO:
US$30,307.41

cherizerd/WCRO 在 Cronos 的价格统计

截至 2026年2月2日,在 DEX ObsidianFinance 上,cherizerd 代币的当前价格为 US$0.000003219。cherizerd 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。cherizerd 代币合约地址为 0xf2e3FE7c79e97f7080386053091cAe30A71f88A7,市场总值为 US$3,219.44。流动性池合约地址为 0x1179e60DCcEb5219098504aAEC8124f25F240d6a,锁仓总价值 (TVL) 为 US$5,488.55。cherizerd/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 cherizerd/WCRO 的流动性为 US$5,488.55,合约地址为 0x1179e60DCcEb5219098504aAEC8124f25F240d6a。

cherizerd/WCRO 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

cherizerd/WCRO 池在过去 24 小时内的交易量为 US$0.00。

1 cherizerd 兑换 WCRO 的汇率为 0.00003555, 记录时间为 UTC 15:30。

今天 1 cherizerd 兑换成美元的价格为 US$0.000003219。

cherizerd-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/2511:32:26buyUS$36.21US$0.0532194000.000035551125.02万0x83...0b6a
2026/01/2511:27:38buyUS$9.05US$0.0531661000.00003496285.96万0xfa...3ab7
2026/01/2320:44:29sellUS$0.0124US$0.0531760.13520.000034643,904.530xee...180d
2026/01/1922:20:01sellUS$0.057357US$0.0532660.000078030.000034642.250xaf...486d
2026/01/1914:16:14sellUS$0.00001077US$0.0532350.00011530.000034643.330xc9...a5ed
2026/01/1820:44:05sellUS$0.03111US$0.0535250.30570.000034648,825.670xf5...462c
2026/01/1819:12:17sellUS$0.03353US$0.0535140.33060.000034649,543.350xf2...f37e
2026/01/1818:37:35sellUS$0.01272US$0.0535320.12480.000034643,603.50x99...ae83
2026/01/1818:37:35sellUS$0.1145US$0.0535321.120.0000346432,431.510x99...ae83
2026/01/1814:15:31sellUS$0.0003614US$0.053550.0035270.00003464101.80x76...c75a
2026/01/1713:49:04sellUS$0.002396US$0.0535570.023340.00003464673.710xee...7403
2026/01/1707:48:45sellUS$0.009801US$0.0534920.097250.000034652,806.60x66...a7aa
2026/01/1707:48:45sellUS$0.1862US$0.0534921.840.0000346553,325.440x66...a7aa
2026/01/1704:09:51sellUS$0.000247US$0.0535110.0024370.0000346570.340xaa...66ca
2026/01/1704:05:29sellUS$0.001102US$0.053490.010940.00003465315.750x3f...6f5f
2026/01/1608:15:50sellUS$0.2041US$0.05352.020.0000346558,341.060x1f...8c1a
2026/01/1519:52:21sellUS$6.89US$0.05349768.510.00003473197.22万0x1e...a28a
2026/01/1115:18:30sellUS$0.002621US$0.0535220.025910.00003481744.240xa8...f49b
2026/01/1112:53:38sellUS$9.14US$0.05356989.430.00003492256.1万0xcb...911b
2026/01/1013:39:15sellUS$0.04776US$0.0535590.46990.0000350213,417.190x33...6e36