WhatToFarm
/
开始
12 Swap

CA-WCRO 配对信息

价格 USD
US$0.00008858
价格
0.0019 WCRO
TVL
US$22,713.64
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
9.11%
分享
交易
42
买入
11
卖出
31
交易量
846
Telegram 价格警报
交易对:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 CA:
1.29亿
池化 WCRO:
US$243,636.96

CA/WCRO 在 Cronos 的价格统计

截至 2026年8月12日,在 DEX ObsidianFinance 上,CA 代币的当前价格为 US$0.00008858。CA 价格在过去 24 小时内变化了 上涨 9.11%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$846.25。CA 代币合约地址为 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4,市场总值为 US$88,587.56。流动性池合约地址为 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD,锁仓总价值 (TVL) 为 US$22,713.64。CA/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 CA/WCRO 的流动性为 US$22,713.64,合约地址为 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD。

CA/WCRO 池在过去 24 小时内总交易笔数为 42,其中 11 笔为买入交易,31 笔为卖出交易。

CA/WCRO 池在过去 24 小时内的交易量为 US$846.25。

1 CA 兑换 WCRO 的汇率为 0.0019, 记录时间为 UTC 07:49。

今天 1 CA 兑换成美元的价格为 US$0.00008858。

CA-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/08/1207:32:08buyUS$5.38US$0.00008858115.620.001960,839.050x29...b555
2026/08/1207:32:08buyUS$7.43US$0.00008848159.580.00189884,068.460x29...b555
2026/08/1202:58:03buyUS$0.6326US$0.0000886513.530.0018967,136.10x36...6cff
2026/08/1118:44:23buyUS$0.9061US$0.0000882319.470.00189610,269.710x8f...3f30
2026/08/1118:44:22buyUS$0.516US$0.0000882211.090.0018965,849.450xad...eed4
2026/08/1118:44:20sellUS$141.02US$0.000088773,031.420.001908158.86万0x07...5977
2026/08/1118:44:20buyUS$0.9203US$0.0000882119.780.00189610,433.420xe0...16ef
2026/08/1114:56:31sellUS$0.4521US$0.000090269.670.0019325,009.830xf7...f5cd
2026/08/1114:08:19sellUS$0.9053US$0.0000904319.340.00193210,011.210xf0...b03e
2026/08/1114:08:12sellUS$0.2694US$0.000090445.750.0019322,978.90xeb...61ff
2026/08/1114:03:57sellUS$1.51US$0.0000904532.470.00193216,802.430x57...d1b0
2026/08/1114:03:57sellUS$0.8602US$0.0000904718.380.0019339,508.560x78...215f
2026/08/1114:03:56buyUS$57.15US$0.000090571,221.190.001935630,975.730xee...94b9
2026/08/1114:03:24sellUS$0.3125US$0.000090116.630.0019143,468.40x03...1bec
2026/08/1114:03:23sellUS$1.26US$0.0000901326.970.00191414,086.890x1f...ffc9
2026/08/1114:03:22sellUS$1.36US$0.0000901629.030.00191515,157.520x66...8f4c
2026/08/1114:03:22sellUS$0.7396US$0.0000901415.710.0019148,204.740xb8...37f6
2026/08/1114:03:20sellUS$1.3US$0.0000901827.70.00191514,461.430x05...eb40
2026/08/1114:03:16buyUS$229.95US$0.000089094,884.870.001892258.11万0x95...0be7
2026/08/1114:03:18sellUS$2.91US$0.00009021620.00191632,352.180xc6...4a61