WhatToFarm
/
开始
12 Swap

CA-WCRO 配对信息

价格 USD
US$0.000112
价格
0.00111 WCRO
TVL
US$36,280.08
市值
US$11.2万
5分钟
0%
1小时
0.92%
4小时
0.47%
24小时
1.16%
分享
交易
37
买入
25
卖出
12
交易量
660
Telegram 价格警报
交易对:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 CA:
1.62亿
池化 WCRO:
US$179,835.34

CA/WCRO 在 Cronos 的价格统计

截至 2026年1月10日,在 DEX ObsidianFinance 上,CA 代币的当前价格为 US$0.000112。CA 价格在过去 24 小时内变化了 上涨 1.16%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$659.86。CA 代币合约地址为 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4,市场总值为 US$112,003.67。流动性池合约地址为 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD,锁仓总价值 (TVL) 为 US$36,280.09。CA/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 CA/WCRO 的流动性为 US$36,280.09,合约地址为 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD。

CA/WCRO 池在过去 24 小时内总交易笔数为 37,其中 25 笔为买入交易,12 笔为卖出交易。

CA/WCRO 池在过去 24 小时内的交易量为 US$659.86。

1 CA 兑换 WCRO 的汇率为 0.00111, 记录时间为 UTC 20:28。

今天 1 CA 兑换成美元的价格为 US$0.000112。

CA-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/1020:04:28buyUS$1.46US$0.00011214.470.0011113,036.150xec...6223
2026/01/1019:21:12sellUS$5.6US$0.000110955.740.00110350,498.650x96...224b
2026/01/1017:59:30buyUS$21.48US$0.00011242120.001109191,048.770x50...fb7b
2026/01/1017:51:10buyUS$14.37US$0.0001124141.560.001107127,828.790xd4...3c41
2026/01/1017:48:31buyUS$6.51US$0.000111764.540.00110658,348.290x1c...93a8
2026/01/1017:40:30buyUS$5.11US$0.000111650.680.00110545,849.910x98...06df
2026/01/1017:37:51buyUS$3.77US$0.000112237.120.00110433,600.830xfd...78a2
2026/01/1016:32:22buyUS$3.34US$0.000111433.10.00110429,969.940x13...15d2
2026/01/1013:21:59buyUS$5.52US$0.000111554.670.00110349,523.520x79...ae98
2026/01/1012:29:15buyUS$2.84US$0.000111528.160.00110325,522.330xd5...7fc5
2026/01/1012:04:12buyUS$2.69US$0.000111526.590.00110324,110.770xbb...f6ab
2026/01/1008:22:50buyUS$0.9984US$0.00011119.90.0011028,980.630x73...09bc
2026/01/1007:47:34buyUS$2.65US$0.000110526.50.00110224,039.680xa5...0908
2026/01/1007:16:00buyUS$10.3US$0.0001111102.120.00110192,683.610xbf...6b8f
2026/01/1007:09:02buyUS$2.73US$0.000110227.290.00110124,786.730x49...cbbd
2026/01/1007:08:40sellUS$8.42US$0.000109684.120.00109476,838.510xc3...7cc9
2026/01/1006:57:34sellUS$3.13US$0.000109731.340.00109528,612.780x28...b98e
2026/01/1006:52:58sellUS$27.73US$0.0001098276.960.001097252,371.250xad...6635
2026/01/1006:52:49sellUS$2.47US$0.0001124.760.00109922,523.220x7a...ff35
2026/01/1006:52:46buyUS$28.02US$0.0001105279.830.001104253,384.790x80...6607