WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$2,721.95
价格
31,901.11 WCRO
TVL
US$100,392.6
市值
US$3534.8万
5分钟
0.01%
1小时
1.00%
4小时
1.70%
24小时
2.13%
分享
交易
31
买入
18
卖出
13
交易量
2500
Telegram 价格警报
交易对:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
18.41
池化 WCRO:
US$588,296.85

WETH/WCRO 在 Cronos 的价格统计

截至 2025年2月22日,在 DEX MM Finance 上,WETH 代币的当前价格为 US$2,721.95。WETH 价格在过去 24 小时内变化了 上涨 2.13%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$2,499.94。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$35,348,460.46。流动性池合约地址为 0x019d9479606FBDd4aCB16488e0aAE49E4684322b,锁仓总价值 (TVL) 为 US$100,392.61。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$100,392.61,合约地址为 0x019d9479606FBDd4aCB16488e0aAE49E4684322b。

WETH/WCRO 池在过去 24 小时内总交易笔数为 31,其中 18 笔为买入交易,13 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$2,499.94。

1 WETH 兑换 WCRO 的汇率为 31,901.11, 记录时间为 UTC 10:13。

今天 1 WETH 兑换成美元的价格为 US$2,721.95。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/02/2210:09:16buyUS$136.49US$2,724.261,599.6931,928.220.05010x61...1a0c
2025/02/2210:09:16sellUS$8.48US$2,721.9599.531,901.110.0031190x0d...9ee0
2025/02/2210:09:11sellUS$135.76US$2,7151,591.1531,819.590.050x22...e288
2025/02/2210:08:59buyUS$136.28US$2,721.81,598.6331,927.640.050070x99...240a
2025/02/2209:14:48sellUS$54.05US$2,694.91637.1531,767.390.020050x62...38d1
2025/02/2209:14:42buyUS$135.09US$2,699.691,592.4331,823.780.050030x2d...e090
2025/02/2209:06:59sellUS$27.1US$2,700.4317.6131,647.020.010030x8f...6947
2025/02/2209:06:50buyUS$135.35US$2,703.741,586.2731,686.130.050060x09...4732
2025/02/2208:29:45buyUS$19.66US$2,670.87232.6131,587.950.0073640x75...0359
2025/02/2208:29:40sellUS$133.41US$2,667.941,577.8331,553.250.050x5e...3aa1
2025/02/2208:29:34buyUS$64.49US$2,680.77762.7331,704.970.024050xb9...6bde
2025/02/2208:29:23sellUS$49.88US$2,670.8859031,588.070.018670x51...b53f
2025/02/2208:24:32sellUS$133.74US$2,674.641,582.8731,654.230.050xdb...651e
2025/02/2208:24:32buyUS$40.13US$2,678.67475.0231,701.980.014980x09...679a
2025/02/2208:16:48sellUS$49.79US$2,681.6459031,771.80.018560x58...57e6
2025/02/2207:46:41sellUS$49.79US$2,686.6859031,835.740.018530x50...a8bb
2025/02/2207:34:07sellUS$49.69US$2,686.959031,899.750.018490xe1...75a7
2025/02/2207:28:54sellUS$53.79US$2,687.0864031,966.530.020020x3b...2b4b
2025/02/2206:45:45sellUS$0.9163US$2,676.5510.9532,001.890.00034230xa7...114d
2025/02/2206:01:36buyUS$33.83US$2,683.94404.4732,089.530.01260xcc...0a99