WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$2,996.72
价格
33,165.2 WCRO
TVL
US$67,549.45
市值
US$3885.7万
5分钟
0%
1小时
0%
4小时
0.31%
24小时
-0.77%
分享
交易
75
买入
33
卖出
42
交易量
932
Telegram 价格警报
交易对:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
11.28
池化 WCRO:
US$373,789.71

WETH/WCRO 在 Cronos 的价格统计

截至 2026年1月29日,在 DEX MM Finance 上,WETH 代币的当前价格为 US$2,996.72。WETH 价格在过去 24 小时内变化了 下跌 -0.77%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$931.90。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$38,857,179.14。流动性池合约地址为 0x019d9479606FBDd4aCB16488e0aAE49E4684322b,锁仓总价值 (TVL) 为 US$67,549.46。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$67,549.46,合约地址为 0x019d9479606FBDd4aCB16488e0aAE49E4684322b。

WETH/WCRO 池在过去 24 小时内总交易笔数为 75,其中 33 笔为买入交易,42 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$931.90。

1 WETH 兑换 WCRO 的汇率为 33,165.2, 记录时间为 UTC 00:16。

今天 1 WETH 兑换成美元的价格为 US$2,996.72。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/2822:22:19buyUS$23.54US$2,996.72260.5333,165.20.0078550xca...3231
2026/01/2822:20:47sellUS$32.2US$2,987.32356.4533,061.10.010780x2d...00a1
2026/01/2822:15:43sellUS$29.1US$3,010.89320.1933,121.040.0096670xd2...d978
2026/01/2822:05:29buyUS$45.53US$3,019.7500.8933,217.880.015070x6a...2c0a
2026/01/2821:36:43sellUS$0.3284US$3,005.443.6133,061.120.00010920x34...6f73
2026/01/2821:34:05sellUS$0.3759US$3,005.54.1333,061.80.0001250xde...e0eb
2026/01/2821:32:48sellUS$0.2688US$3,005.562.9533,062.430.000089440xc3...ca20
2026/01/2821:32:27sellUS$0.5494US$3,005.636.0433,063.230.00018270x80...34c3
2026/01/2821:31:53buyUS$0.3307US$3,015.893.6333,176.140.00010960x8b...c230
2026/01/2821:31:22sellUS$19.8US$3,007.37217.933,082.430.0065860x3a...fd8d
2026/01/2821:30:47buyUS$20.07US$3,017.6220.8833,194.930.0066540xd2...5963
2026/01/2821:27:33sellUS$25.7US$2,989.95284.4733,087.870.0085970x4a...f5e3
2026/01/2821:23:23buyUS$26.05US$3,000.3288.3633,200.310.0086850x4b...fdf0
2026/01/2821:22:50sellUS$0.4004US$3,005.934.433,062.450.00013320x63...a3fc
2026/01/2821:19:30sellUS$6.38US$3,006.5370.2233,069.060.0021230x40...19ca
2026/01/2821:17:34sellUS$0.4049US$3,007.134.4533,075.670.00013460x50...49af
2026/01/2821:17:10buyUS$0.6613US$3,017.367.2733,188.160.00021910x44...e378
2026/01/2821:15:50sellUS$0.3798US$3,007.084.1733,075.150.00012630xb9...4bf3
2026/01/2821:15:01sellUS$0.6917US$2,989.177.6533,076.20.00023140x09...4e1f
2026/01/2821:14:55buyUS$1.18US$2,999.3113.0933,188.460.00039450x06...8268