WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$2,664.33
价格
39,479.17 WCRO
TVL
US$55,914.42
市值
US$2204.8万
5分钟
0%
1小时
-0.45%
4小时
-0.41%
24小时
0.62%
分享
交易
137
买入
51
卖出
86
交易量
2734
Telegram 价格警报
交易对:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
10.48
池化 WCRO:
US$414,259.8

WETH/WCRO 在 Cronos 的价格统计

截至 2026年10月1日,在 DEX MM Finance 上,WETH 代币的当前价格为 US$2,664.33。WETH 价格在过去 24 小时内变化了 上涨 0.62%。过去 24 小时的交易历史包含 137 笔交易,总交易量为 US$2,734.01。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$22,048,479.74。流动性池合约地址为 0x019d9479606FBDd4aCB16488e0aAE49E4684322b,锁仓总价值 (TVL) 为 US$55,914.43。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$55,914.43,合约地址为 0x019d9479606FBDd4aCB16488e0aAE49E4684322b。

WETH/WCRO 池在过去 24 小时内总交易笔数为 137,其中 51 笔为买入交易,86 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$2,734.01。

1 WETH 兑换 WCRO 的汇率为 39,479.17, 记录时间为 UTC 01:18。

今天 1 WETH 兑换成美元的价格为 US$2,664.33。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/10/0101:12:20sellUS$13.78US$2,664.33204.2639,479.170.0051740xdd...0292
2026/10/0101:04:29sellUS$38.91US$2,683.04573.6639,553.40.01450xff...80c3
2026/10/0101:04:16sellUS$34.09US$2,681.98504.1439,656.340.012710x87...43a7
2026/10/0100:12:03sellUS$39.48US$2,676.3586.5439,760.650.014750x18...a505
2026/10/0100:10:23sellUS$47.83US$2,657.99717.7639,885.570.017990x79...48ba
2026/09/3022:36:14sellUS$11.95US$2,683.23177.9839,963.450.0044530x58...ac62
2026/09/3022:34:15sellUS$14.02US$2,681.39209.2740,008.630.005230x38...66ac
2026/09/3022:05:23sellUS$2.22US$2,655.9933.540,031.920.00083690x21...5576
2026/09/3022:05:21buyUS$32.79US$2,662.58494.2540,131.340.012310xfc...7fa7
2026/09/3022:05:22sellUS$2.51US$2,656.4437.9740,038.790.00094850x26...f29d
2026/09/3021:49:06buyUS$32.94US$2,679.32492.2140,036.550.012290x54...f464
2026/09/3021:16:05buyUS$32.03US$2,675.21478.2839,943.410.011970xad...3e7d
2026/09/3019:12:35buyUS$32.01US$2,670.69477.7639,851.760.011980xb2...ad0e
2026/09/3018:57:56buyUS$34.53US$2,664.9515.2739,756.670.012960xf5...e138
2026/09/3018:52:12buyUS$42.21US$2,666.48627.739,647.350.015830xbe...f70d
2026/09/3018:47:18buyUS$34.18US$2,652.37509.639,538.760.012880x18...3b16
2026/09/3018:43:48buyUS$5.63US$2,653.3783.9139,482.190.0021250x45...2c32
2026/09/3018:35:34buyUS$23.4US$2,659.4347.1339,441.070.0088010x5c...35e6
2026/09/3018:27:00buyUS$32.82US$2,670.08483.8939,361.880.012290x6c...9773
2026/09/3018:22:45sellUS$28.41US$2,677.66416.1639,221.880.010610x5d...9a23