WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$3,270.41
价格
24,904.86 WCRO
TVL
US$138,853.91
市值
US$4247万
5分钟
0%
1小时
0.61%
4小时
0.91%
24小时
-3.12%
分享
交易
237
买入
106
卖出
131
交易量
3万
Telegram 价格警报
交易对:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
21.19
池化 WCRO:
US$528,700.76

WETH/WCRO 在 Cronos 的价格统计

截至 2025年1月21日,在 DEX MM Finance 上,WETH 代币的当前价格为 US$3,270.41。WETH 价格在过去 24 小时内变化了 下跌 -3.12%。过去 24 小时的交易历史包含 237 笔交易,总交易量为 US$28,047.85。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$42,470,042.15。流动性池合约地址为 0x019d9479606FBDd4aCB16488e0aAE49E4684322b,锁仓总价值 (TVL) 为 US$138,853.91。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$138,853.91,合约地址为 0x019d9479606FBDd4aCB16488e0aAE49E4684322b。

WETH/WCRO 池在过去 24 小时内总交易笔数为 237,其中 106 笔为买入交易,131 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$28,047.85。

1 WETH 兑换 WCRO 的汇率为 24,904.86, 记录时间为 UTC 10:35。

今天 1 WETH 兑换成美元的价格为 US$3,270.41。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/01/2110:19:05sellUS$13.21US$3,270.41100.6124,904.860.004040x1a...27cb
2025/01/2110:14:17buyUS$164.22US$3,276.251,249.9324,935.430.050120xbd...b3bb
2025/01/2110:13:09sellUS$163.32US$3,266.231,242.6624,850.580.050xfe...1bf0
2025/01/2110:13:03buyUS$10.51US$3,284.5880.0324,990.240.0032020xa9...2d83
2025/01/2109:35:53buyUS$164.67US$3,268.181,255.9824,927.110.050380x1b...2e81
2025/01/2109:20:21sellUS$162.54US$3,250.571,242.224,841.980.050x56...cf12
2025/01/2109:01:21buyUS$152.17US$3,252.471,166.4624,930.240.046780xbf...65b0
2025/01/2108:43:35sellUS$161.81US$3,236.031,242.5824,849.320.050x7c...3cf9
2025/01/2108:14:44buyUS$175.8US$3,238.461,353.3224,928.790.054280x74...59bd
2025/01/2108:14:22sellUS$161.67US$3,227.841,244.1624,839.180.050080x12...f2e8
2025/01/2108:13:59buyUS$162.22US$3,238.821,248.3624,923.650.050080x96...4c73
2025/01/2108:13:53sellUS$161.73US$3,227.821,244.624,839.010.05010xa0...4efd
2025/01/2108:13:36buyUS$162.21US$3,238.81,248.3224,923.50.050080x41...c1a4
2025/01/2108:13:31sellUS$202.4US$3,229.711,557.5724,853.590.062670x96...84c8
2025/01/2108:07:48buyUS$84.82US$3,238.11654.4324,981.010.026190xf9...3f3b
2025/01/2108:07:12sellUS$161.55US$3,230.741,246.3624,924.160.050x9e...f997
2025/01/2108:02:58buyUS$162.24US$3,238.821,252.7725,008.810.050090xd1...7008
2025/01/2108:02:01sellUS$161.4US$3,227.811,246.3124,923.750.050xca...8959
2025/01/2108:01:44buyUS$127.46US$3,223.57984.2624,891.060.039540xe5...e580
2025/01/2108:01:44buyUS$178.44US$3,2381,377.925,002.480.055110xf6...befc