WhatToFarm
/
开始
12 Swap

NESS-WCRO 配对信息

价格 USD
US$0.055243
价格
0.00008952 WCRO
TVL
US$17.78
市值
US$1564.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D
NESS:
0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 NESS:
167.78万
池化 WCRO:
US$151.8

NESS/WCRO 在 Cronos 的价格统计

截至 2026年7月25日,在 DEX MM Finance 上,NESS 代币的当前价格为 US$0.000005243。NESS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NESS 代币合约地址为 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8,市场总值为 US$1,564.43。流动性池合约地址为 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D,锁仓总价值 (TVL) 为 US$17.78。NESS/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 NESS/WCRO 的流动性为 US$17.78,合约地址为 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D。

NESS/WCRO 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NESS/WCRO 池在过去 24 小时内的交易量为 US$0.00。

1 NESS 兑换 WCRO 的汇率为 0.00008952, 记录时间为 UTC 21:28。

今天 1 NESS 兑换成美元的价格为 US$0.000005243。

NESS-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/07/2003:36:58buyUS$0.1115US$0.0552431.90.0000895221,274.190xf6...83c1
2026/07/1204:30:24buyUS$0.1108US$0.0548861.970.0000872322,693.260xb0...ff82
2026/06/1800:59:59buyUS$0.3021US$0.0549165.10.0000831161,455.50xca...b2c6
2026/06/1800:59:58sellUS$0.5547US$0.055049.370.0000852110,071.160x50...d239
2026/06/1101:24:15sellUS$0.9974US$0.05543816.680.00009096173,709.750x18...fa12
2026/06/1101:24:15buyUS$0.2276US$0.0553123.80.0000888642,850.20x2b...3c7d
2026/06/0800:44:25buyUS$0.09732US$0.0565111.580.000106214,946.540x77...4074
2026/05/3021:51:04buyUS$0.0174US$0.0570880.25790.0001052,455.730xeb...6de6
2026/05/3021:29:31buyUS$0.0149US$0.0570630.22090.00010472,109.790x87...a83a
2026/05/2906:25:17buyUS$0.0121US$0.0569910.18080.00010441,731.250xbf...4c04
2026/05/2021:34:02sellUS$0.408US$0.0574225.920.000107754,974.950x52...a799
2026/05/2016:35:26sellUS$0.6288US$0.0581149.120.000117777,499.770x62...0993
2026/05/2016:34:11sellUS$0.6908US$0.05856810.020.000124276,453.090xcd...b88c
2026/05/2015:57:50buyUS$0.4922US$0.0593197.060.000133752,814.310x6a...98a6
2026/05/2015:54:58buyUS$0.593US$0.0587778.50.000125967,572.560xb4...afd5
2026/05/2015:54:58sellUS$0.1616US$0.0590542.310.000129917,850.850x2e...3f58
2026/05/2015:40:03buyUS$0.06496US$0.0582790.93680.00011947,845.850x8d...9351
2026/05/2015:29:54buyUS$0.3403US$0.0580074.90.000115442,501.850x8f...8fa1
2026/05/2015:27:40buyUS$0.2453US$0.0576673.510.000109831,992.180x30...d152
2026/05/2015:26:46buyUS$0.2136US$0.0573693.060.000105528,985.250x02...22f3