WhatToFarm
/
开始
12 Swap

DARK-WCRO 配对信息

价格 USD
US$0.0003073
价格
0.004915 WCRO
TVL
US$1,400.66
市值
US$7622.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.25%
分享
交易
9
买入
5
卖出
4
交易量
32
Telegram 价格警报
交易对:
0xA4AA24B8e855052071Df60E174219e6c8FEe45a3
DARK:
0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 DARK:
227.61万
池化 WCRO:
US$11,200.84

DARK/WCRO 在 Cronos 的价格统计

截至 2026年9月24日,在 DEX MM Finance 上,DARK 代币的当前价格为 US$0.0003073。DARK 价格在过去 24 小时内变化了 下跌 -2.25%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$31.98。DARK 代币合约地址为 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5,市场总值为 US$7,622.54。流动性池合约地址为 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3,锁仓总价值 (TVL) 为 US$1,400.66。DARK/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 DARK/WCRO 的流动性为 US$1,400.66,合约地址为 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3。

DARK/WCRO 池在过去 24 小时内总交易笔数为 9,其中 5 笔为买入交易,4 笔为卖出交易。

DARK/WCRO 池在过去 24 小时内的交易量为 US$31.98。

1 DARK 兑换 WCRO 的汇率为 0.004915, 记录时间为 UTC 16:13。

今天 1 DARK 兑换成美元的价格为 US$0.0003073。

DARK-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/09/2414:31:08sellUS$0.404US$0.00030736.460.0049151,314.750x0d...4237
2026/09/2409:33:56buyUS$0.4063US$0.00029826.720.0049321,362.570xae...fe38
2026/09/2405:08:16sellUS$0.4168US$0.00030766.660.0049151,354.970x51...6ae2
2026/09/2323:36:10sellUS$1.46US$0.000299324.170.0049284,903.780x0f...944e
2026/09/2323:36:09buyUS$0.8548US$0.000300614.070.004952,843.240xd1...d25e
2026/09/2323:36:08buyUS$4.07US$0.000298567.010.00491413,636.280x00...db1a
2026/09/2323:36:08buyUS$1.2US$0.000296119.880.0048764,076.860x9a...cec8
2026/09/2323:36:07sellUS$21.7US$0.0003041357.370.00500771,371.870x84...f0e4
2026/09/2318:46:29sellUS$1.44US$0.000314423.860.0051784,609.010x9d...e2fe
2026/09/2314:10:54buyUS$0.4222US$0.00032686.720.0052041,292.050x2c...8871
2026/09/2314:10:33buyUS$0.4114US$0.00033116.450.0051981,242.320xed...252b
2026/09/2311:25:24buyUS$0.4343US$0.00034016.620.0051921,276.790xc3...05aa
2026/09/2311:23:56buyUS$0.4254US$0.00033926.50.0051861,253.950x21...2e0c
2026/09/2305:20:31sellUS$0.3501US$0.00035015.160.0051681,0000x81...1f4f
2026/09/2303:48:01sellUS$0.4446US$0.00035286.520.0051731,260.340x4f...9b45
2026/09/2303:33:03sellUS$0.445US$0.00034896.60.0051791,275.570xcb...3f31
2026/09/2205:31:09buyUS$0.4309US$0.0003386.620.0051971,274.890xa8...8f6a
2026/09/2204:18:19sellUS$0.05359US$0.00035110.790.005176152.610xd2...9df5
2026/09/2204:14:27sellUS$0.4529US$0.00035076.690.005181,291.650x7c...7b42
2026/09/2203:37:05buyUS$2.33US$0.000344635.070.0051846,764.310xdc...116a