WhatToFarm
/
开始
12 Swap

DARK-WCRO 配对信息

价格 USD
US$0.0002809
价格
0.005169 WCRO
TVL
US$1,246.31
市值
US$6967.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.17%
分享
交易
4
买入
3
卖出
1
交易量
2
Telegram 价格警报
交易对:
0xA4AA24B8e855052071Df60E174219e6c8FEe45a3
DARK:
0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 DARK:
222.11万
池化 WCRO:
US$11,465.46

DARK/WCRO 在 Cronos 的价格统计

截至 2026年6月26日,在 DEX MM Finance 上,DARK 代币的当前价格为 US$0.0002809。DARK 价格在过去 24 小时内变化了 下跌 -1.17%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.60。DARK 代币合约地址为 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5,市场总值为 US$6,967.93。流动性池合约地址为 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3,锁仓总价值 (TVL) 为 US$1,246.32。DARK/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 DARK/WCRO 的流动性为 US$1,246.32,合约地址为 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3。

DARK/WCRO 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

DARK/WCRO 池在过去 24 小时内的交易量为 US$1.60。

1 DARK 兑换 WCRO 的汇率为 0.005169, 记录时间为 UTC 13:47。

今天 1 DARK 兑换成美元的价格为 US$0.0002809。

DARK-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/06/2513:51:58buyUS$0.3974US$0.00028097.310.0051691,414.570x7d...d56b
2026/06/2421:59:00sellUS$0.399US$0.00029147.050.0051481,369.530x0e...4cf5
2026/06/2417:46:38buyUS$0.402US$0.00028087.40.0051681,431.70xe2...f1e6
2026/06/2416:51:30buyUS$0.3969US$0.00028427.20.0051621,396.540x6a...37bb
2026/06/2308:29:04buyUS$0.3981US$0.00028747.140.0051551,385.470xcc...c61c
2026/06/2308:17:51buyUS$0.3828US$0.00029096.770.0051491,316.090x63...e87e
2026/06/2306:20:53buyUS$0.3935US$0.00029396.880.0051431,338.780xf3...f870
2026/06/1815:40:48buyUS$0.3908US$0.00029766.740.0051371,313.440x61...b652
2026/06/1810:12:29buyUS$0.4148US$0.00030297.020.0051311,369.390x64...999a
2026/06/1708:45:04buyUS$0.4037US$0.0003056.780.0051241,323.560x1a...91f2
2026/06/1614:33:57buyUS$0.5589US$0.00030959.240.0051171,805.650x18...85e2
2026/06/1515:54:40sellUS$0.4465US$0.00032217.060.0050961,386.230x7e...aa9b
2026/06/1107:08:49buyUS$0.004167US$0.00030630.069720.00512513.60x79...8708
2026/06/1107:08:49buyUS$0.226US$0.00030613.780.005121738.360x79...8708
2026/06/1107:08:49buyUS$1.66US$0.000305327.910.0051065,466.310x79...8708
2026/06/1107:08:49buyUS$0.004704US$0.00030630.078690.00512415.350x79...8708
2026/06/1107:08:49buyUS$0.1174US$0.00030631.960.005123383.440x79...8708
2026/06/1107:08:49buyUS$0.003581US$0.00030630.05990.00512411.680x79...8708
2026/06/1107:08:49buyUS$0.0136US$0.00030630.22750.00512444.390x79...8708
2026/06/1101:24:58buyUS$0.3663US$0.00030226.160.0050861,211.950xcc...e962