WhatToFarm
/
开始
12 Swap

RYOSHI-WCRO 配对信息

价格 USD
US$0.0106625
价格
0.081373 WCRO
TVL
US$17,200.42
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
-1.96%
24小时
-1.74%
分享
交易
20
买入
14
卖出
6
交易量
241
Telegram 价格警报
交易对:
0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 RYOSHI:
129.98万亿
池化 WCRO:
US$178,259.61

RYOSHI/WCRO 在 Cronos 的价格统计

截至 2026年11月12日,在 DEX Ebisu's Bay 上,RYOSHI 代币的当前价格为 US$0.00000000006625。RYOSHI 价格在过去 24 小时内变化了 下跌 -1.74%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$240.56。RYOSHI 代币合约地址为 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C,市场总值为 US$51,535.32。流动性池合约地址为 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39,锁仓总价值 (TVL) 为 US$17,200.42。RYOSHI/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 RYOSHI/WCRO 的流动性为 US$17,200.42,合约地址为 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39。

RYOSHI/WCRO 池在过去 24 小时内总交易笔数为 20,其中 14 笔为买入交易,6 笔为卖出交易。

RYOSHI/WCRO 池在过去 24 小时内的交易量为 US$240.56。

1 RYOSHI 兑换 WCRO 的汇率为 0.000000001373, 记录时间为 UTC 08:33。

今天 1 RYOSHI 兑换成美元的价格为 US$0.00000000006625。

RYOSHI-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/11/1207:14:31buyUS$0.4718US$0.01066259.770.08137371.21亿0x20...a62a
2026/11/1207:07:02sellUS$2.8US$0.010657658.420.081367427.18亿0xd9...087d
2026/11/1205:13:25buyUS$0.4634US$0.01066979.50.08137469.2亿0x04...a09c
2026/11/1203:19:34buyUS$4.66US$0.0106758950.081375690.71亿0x8d...cc44
2026/11/1123:30:54buyUS$1.12US$0.010656923.580.081372171.82亿0xaa...195a
2026/11/1123:14:06buyUS$0.4698US$0.01065269.870.08137271.99亿0xa7...969a
2026/11/1115:35:10buyUS$0.5658US$0.010663311.70.08137185.3亿0x78...b0ea
2026/11/1115:35:10buyUS$0.7101US$0.010663214.680.081371107.07亿0x70...7ac1
2026/11/1115:35:09buyUS$0.5782US$0.010664111.950.08137387.06亿0xcc...a224
2026/11/1115:35:11buyUS$0.2964US$0.01066346.130.08137244.68亿0x82...8ae2
2026/11/1115:35:08sellUS$59.03US$0.01066611,220.890.0813778861.79亿0x7c...eadb
2026/11/1115:35:08sellUS$58.23US$0.01065711,204.370.0813598861.79亿0x7c...eadb
2026/11/1115:35:08buyUS$3.37US$0.010662169.70.081369508.99亿0x1e...8a7d
2026/11/1115:35:08buyUS$4.69US$0.010662897.110.08137708.45亿0x6f...d8f0
2026/11/1115:35:08buyUS$40.62US$0.0106587840.150.0813626166.86亿0xf7...72aa
2026/11/1115:28:10buyUS$2.09US$0.010668743.690.081392313.71亿0xf6...460a
2026/11/1115:28:11buyUS$0.338US$0.01066897.040.08139350.54亿0x8a...0ea8
2026/11/1115:28:09sellUS$59.39US$0.01067021,237.050.0813958861.79亿0x95...819c
2026/11/1112:22:15sellUS$0.5116US$0.010679510.590.08140775.29亿0x9f...6534
2026/11/1111:14:38sellUS$0.1013US$0.01067432.110.08140715.04亿0x1d...dc56