WhatToFarm
/
开始
12 Swap

FISH-WCRO 配对信息

价格 USD
US$13,553.44
价格
243,942.21 WCRO
TVL
US$4,640.9
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
-2.72%
24小时
-6.99%
分享
交易
12
买入
7
卖出
5
交易量
30
Telegram 价格警报
交易对:
0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D
FISH:
0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 FISH:
0.1713
池化 WCRO:
US$41,764.75

FISH/WCRO 在 Cronos 的价格统计

截至 2026年9月15日,在 DEX Ebisu's Bay 上,FISH 代币的当前价格为 US$13,553.44。FISH 价格在过去 24 小时内变化了 下跌 -6.99%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$29.74。FISH 代币合约地址为 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7,市场总值为 US$13,553.44。流动性池合约地址为 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D,锁仓总价值 (TVL) 为 US$4,640.90。FISH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 FISH/WCRO 的流动性为 US$4,640.90,合约地址为 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D。

FISH/WCRO 池在过去 24 小时内总交易笔数为 12,其中 7 笔为买入交易,5 笔为卖出交易。

FISH/WCRO 池在过去 24 小时内的交易量为 US$29.74。

1 FISH 兑换 WCRO 的汇率为 243,942.21, 记录时间为 UTC 19:51。

今天 1 FISH 兑换成美元的价格为 US$13,553.44。

FISH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/09/1518:45:59buyUS$1.41US$13,553.4425.51243,942.210.00010450x51...5450
2026/09/1518:41:08buyUS$1.21US$13,645.0621.76243,666.30.000089320xd6...ed51
2026/09/1518:17:57buyUS$1.46US$13,860.2625.66243,389.590.00010540x50...be00
2026/09/1518:11:06sellUS$8.18US$13,864.8143.74243,348.260.00059060xe7...c8cb
2026/09/1517:44:50sellUS$0.8993US$13,931.6915.76244,279.430.000064550x19...0835
2026/09/1514:41:27buyUS$1.21US$13,765.2221.63244,979.560.000088310xa1...671f
2026/09/1505:06:57buyUS$1.78US$14,053.3531.11244,670.980.00012710x06...055c
2026/09/1503:46:57buyUS$1.31US$14,275.0422.49244,357.660.000092070x01...67a9
2026/09/1500:24:48buyUS$1.1US$14,312.2618.88244,115.920.000077350x3d...1493
2026/09/1419:10:19sellUS$1.69US$14,358.8428.7243,441.770.00011790xbf...85a7
2026/09/1418:54:53sellUS$8.11US$14,516.77136.67244,407.150.00055920xa0...6c30
2026/09/1418:45:49sellUS$1.32US$14,571.622.25245,336.930.000090690x18...0346
2026/09/1418:26:08buyUS$2.16US$14,602.1136.38245,890.970.00014790x96...b7b2
2026/09/1418:26:09buyUS$0.5097US$14,617.778.58246,154.810.000034870xae...3bda
2026/09/1418:25:49buyUS$3.19US$14,592.6353.84245,731.360.00021910xba...9451
2026/09/1418:20:50buyUS$2.2US$14,558.8737.17245,198.50.00015160xb2...3af1
2026/09/1417:28:59buyUS$0.3977US$14,450.886.73244,573.930.000027520x96...1fba
2026/09/1414:16:58buyUS$0.4429US$14,450.097.49244,490.760.000030650x85...db17
2026/09/1413:08:22buyUS$1.33US$14,348.5522.78244,313.730.000093250x74...e7e7
2026/09/1412:19:52buyUS$0.4213US$14,592.187.04244,139.540.000028870x83...7d06