WhatToFarm
/
开始
12 Swap

FISH-WCRO 配对信息

价格 USD
US$23,522.25
价格
338,057.5 WCRO
TVL
US$6,846.59
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.81%
分享
交易
5
买入
2
卖出
3
交易量
15
Telegram 价格警报
交易对:
0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D
FISH:
0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 FISH:
0.1451
池化 WCRO:
US$49,198.96

FISH/WCRO 在 Cronos 的价格统计

截至 2026年3月31日,在 DEX Ebisu's Bay 上,FISH 代币的当前价格为 US$23,522.25。FISH 价格在过去 24 小时内变化了 下跌 -2.81%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$14.51。FISH 代币合约地址为 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7,市场总值为 US$23,522.26。流动性池合约地址为 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D,锁仓总价值 (TVL) 为 US$6,846.59。FISH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 FISH/WCRO 的流动性为 US$6,846.59,合约地址为 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D。

FISH/WCRO 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

FISH/WCRO 池在过去 24 小时内的交易量为 US$14.51。

1 FISH 兑换 WCRO 的汇率为 338,057.5, 记录时间为 UTC 04:23。

今天 1 FISH 兑换成美元的价格为 US$23,522.25。

FISH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/03/3100:35:54sellUS$0.3251US$23,522.254.67338,057.50.000013820x26...36c7
2026/03/3019:07:04buyUS$1.91US$23,655.1127.43339,427.020.000080810x97...1d67
2026/03/3005:31:01sellUS$0.6761US$24,148.99.45337,778.180.0000280x3f...7a42
2026/03/3005:28:50sellUS$1.94US$24,203.2827.18338,538.730.00008030xeb...ee55
2026/03/3005:28:49buyUS$9.65US$24,259.28135339,322.080.00039780x14...f9f8
2026/03/2919:45:49buyUS$0.5271US$23,782.037.5338,342.330.000022160x95...2669
2026/03/2915:08:42buyUS$14.14US$23,517.48201.19334,563.120.00060130x0a...605f
2026/03/2915:08:42sellUS$239.07US$23,720.483,401.09337,451.050.010070x79...8e21
2026/03/2915:08:42buyUS$30.28US$23,213.86430.89330,243.740.0013040xdb...3649
2026/03/2915:08:42buyUS$57.98US$22,616.01824.86321,738.660.0025630x2e...54fd
2026/03/2915:08:43buyUS$1.43US$23,733.9420.34337,642.510.000060260x53...a5be
2026/03/2915:08:42buyUS$7.97US$23,669.23113.45336,722.030.00033690x57...bb7c
2026/03/2911:23:43buyUS$1.49US$25,694.3221.13363,105.790.000058190x34...5109
2026/03/2909:58:37buyUS$0.1697US$25,801.592.39363,484.190.0565780x97...3697
2026/03/2907:42:32buyUS$0.5335US$25,853.297.5363,413.550.000020630xcd...5b3a
2026/03/2815:20:22sellUS$1.47US$26,226.0720.31361,871.330.000056120xfe...4a79
2026/03/2808:29:04sellUS$1.51US$26,047.1521.11362,166.330.000058290x27...da15
2026/03/2721:23:03buyUS$1.28US$25,737.5818.06363,277.020.000049730x6b...a99e
2026/03/2718:42:27buyUS$1.93US$25,777.1627.21362,953.950.000074990x9c...bf2a
2026/03/2714:37:45buyUS$1.91US$26,048.9726.69362,569.610.000073610x44...d12f