WhatToFarm
/
开始
12 Swap

FISH-WCRO 配对信息

价格 USD
US$15,642.21
价格
251,724.79 WCRO
TVL
US$5,269.55
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.63%
分享
交易
7
买入
5
卖出
2
交易量
10
Telegram 价格警报
交易对:
0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D
FISH:
0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 FISH:
0.1686
池化 WCRO:
US$42,400.59

FISH/WCRO 在 Cronos 的价格统计

截至 2026年6月3日,在 DEX Ebisu's Bay 上,FISH 代币的当前价格为 US$15,642.21。FISH 价格在过去 24 小时内变化了 下跌 -4.63%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$10.47。FISH 代币合约地址为 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7,市场总值为 US$15,642.21。流动性池合约地址为 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D,锁仓总价值 (TVL) 为 US$5,269.56。FISH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 FISH/WCRO 的流动性为 US$5,269.56,合约地址为 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D。

FISH/WCRO 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

FISH/WCRO 池在过去 24 小时内的交易量为 US$10.47。

1 FISH 兑换 WCRO 的汇率为 251,724.79, 记录时间为 UTC 02:23。

今天 1 FISH 兑换成美元的价格为 US$15,642.21。

FISH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/06/0219:33:12buyUS$1.25US$15,642.2120.12251,724.790.000079960xa4...6ca6
2026/06/0215:31:07buyUS$2.18US$15,736.2734.98251,397.790.00013910xb2...77cd
2026/06/0214:50:08sellUS$2.12US$16,026.9933.27250,634.710.00013270x27...eda1
2026/06/0214:27:16buyUS$1.33US$15,983.3221.02251,461.080.000083590xb0...8ea6
2026/06/0206:58:42buyUS$1.27US$16,153.0619.9251,218.430.000079230x42...53eb
2026/06/0202:04:11buyUS$1.23US$16,279.219.1250,987.260.00007610x54...1f0c
2026/06/0122:37:32sellUS$1.04US$16,402.1515.99250,216.830.000063930xfd...819e
2026/06/0115:28:32buyUS$1.22US$16,424.0918.78250,952.670.000074830xce...8b3b
2026/06/0107:48:06buyUS$1.24US$16,542.0518.8250,730.020.000075010x82...8203
2026/06/0100:46:55sellUS$0.002409US$16,866.720.03564249,492.30.0614280x40...3748
2026/05/3119:10:04sellUS$0.5209US$16,864.957.71249,913.540.000030880x8d...39c1
2026/05/3117:58:31sellUS$0.3751US$16,745.045.6249,992.30.00002240x1b...25b7
2026/05/3116:25:21buyUS$1.35US$16,808.9620.16250,657.650.000080440x9a...7332
2026/05/3111:17:08sellUS$0.4489US$16,994.936.59249,826.360.000026410xd5...255b
2026/05/3108:01:24buyUS$1.14US$17,098.2916.71250,517.60.000066710x6d...ea0b
2026/05/3105:56:00sellUS$1.3US$17,028.9219.1249,781.080.00007650xfa...ad66
2026/05/3102:26:52buyUS$1.35US$17,092.8519.86250,527.640.000079280x6d...b16b
2026/05/3020:19:03sellUS$2.59US$17,001.2538.14249,885.060.00015260xb0...e81b
2026/05/3007:19:29sellUS$2.31US$17,047.7633.93249,935.630.00013570x66...2f28
2026/05/3001:52:10buyUS$0.4247US$17,117.696.23251,228.650.000024810xee...f16d