WhatToFarm
/
开始
12 Swap

FISH-WCRO 配对信息

价格 USD
US$37,468.84
价格
443,328.93 WCRO
TVL
US$9,924.84
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
-1.98%
24小时
-5.71%
分享
交易
14
买入
8
卖出
6
交易量
31
Telegram 价格警报
交易对:
0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D
FISH:
0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 FISH:
0.1327
池化 WCRO:
US$58,715.06

FISH/WCRO 在 Cronos 的价格统计

截至 2026年1月30日,在 DEX Ebisu's Bay 上,FISH 代币的当前价格为 US$37,468.84。FISH 价格在过去 24 小时内变化了 下跌 -5.71%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$30.70。FISH 代币合约地址为 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7,市场总值为 US$37,468.84。流动性池合约地址为 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D,锁仓总价值 (TVL) 为 US$9,924.84。FISH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 FISH/WCRO 的流动性为 US$9,924.84,合约地址为 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D。

FISH/WCRO 池在过去 24 小时内总交易笔数为 14,其中 8 笔为买入交易,6 笔为卖出交易。

FISH/WCRO 池在过去 24 小时内的交易量为 US$30.70。

1 FISH 兑换 WCRO 的汇率为 443,328.93, 记录时间为 UTC 02:56。

今天 1 FISH 兑换成美元的价格为 US$37,468.84。

FISH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/3001:43:22buyUS$3.09US$37,468.8436.64443,328.930.000082650x17...26e6
2026/01/3001:42:00buyUS$1.91US$38,22422.15442,885.640.000050020x21...9a25
2026/01/2918:31:11buyUS$1.91US$38,591.2721.96442,553.110.000049620xf6...f499
2026/01/2916:48:01sellUS$1.94US$38,997.9121.97441,227.060.00004980xf3...0a9c
2026/01/2915:18:10buyUS$2.57US$38,619.3629.46442,497.220.000066590x5a...c9b5
2026/01/2915:13:31sellUS$4.36US$38,449.4350.06440,664.020.00011360x71...53a0
2026/01/2915:08:42buyUS$1.92US$38,678.0322.02442,865.510.000049730x64...ce67
2026/01/2914:58:20buyUS$2.57US$39,340.8128.97442,481.10.000065470x8c...c63a
2026/01/2914:39:55sellUS$3.22US$39,381.8936.09441,208.920.00008180x0b...dbc4
2026/01/2912:40:29buyUS$2.55US$39,579.1828.56442,592.290.000064540x2d...3964
2026/01/2911:04:07sellUS$2.58US$40,256.5528.36441,264.630.000064280xb9...a4de
2026/01/2909:28:19sellUS$0.07118US$39,648.530.7914440,820.720.0517950xc3...910e
2026/01/2909:26:47sellUS$0.0259US$39,649.260.288440,828.830.0665330x48...7153
2026/01/2902:34:27buyUS$1.93US$39,736.2321.51442,659.370.00004860x38...3979
2026/01/2900:55:07buyUS$1.93US$40,012.321.36442,336.210.00004830x55...2ba1
2026/01/2900:47:34buyUS$0.009897US$39,809.580.11442,839.810.0624860xf8...159d
2026/01/2821:38:29buyUS$0.6438US$40,191.217.08442,120.330.000016020x60...65f4
2026/01/2713:51:53buyUS$0.4206US$40,139.454.63442,697.10.000010470xdf...f724
2026/01/2712:12:50buyUS$2.93US$40,190.5532.33442,418.110.000073080x52...f376
2026/01/2712:12:49sellUS$7.85US$40,046.9586.46440,837.440.00019610xc9...7896