WhatToFarm
/
开始
12 Swap

Cr00ts-WCRO 配对信息

价格 USD
US$0.053528
价格
0.00004841 WCRO
TVL
US$3,149.33
市值
US$3528.9
5分钟
0%
1小时
0%
4小时
0%
24小时
3.07%
分享
交易
5
买入
1
卖出
4
交易量
1
Telegram 价格警报
交易对:
0x79320e17A328E11222475f7583e32419AcfB92Fc
Cr00ts:
0x5De23D48A189D6a4b88271bD622406F964E967a4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 Cr00ts:
4.45亿
池化 WCRO:
US$21,604.88

Cr00ts/WCRO 在 Cronos 的价格统计

截至 2026年5月11日,在 DEX Ebisu's Bay 上,Cr00ts 代币的当前价格为 US$0.000003528。Cr00ts 价格在过去 24 小时内变化了 上涨 3.07%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1.06。Cr00ts 代币合约地址为 0x5De23D48A189D6a4b88271bD622406F964E967a4,市场总值为 US$3,528.87。流动性池合约地址为 0x79320e17A328E11222475f7583e32419AcfB92Fc,锁仓总价值 (TVL) 为 US$3,149.33。Cr00ts/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 Cr00ts/WCRO 的流动性为 US$3,149.33,合约地址为 0x79320e17A328E11222475f7583e32419AcfB92Fc。

Cr00ts/WCRO 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

Cr00ts/WCRO 池在过去 24 小时内的交易量为 US$1.06。

1 Cr00ts 兑换 WCRO 的汇率为 0.00004841, 记录时间为 UTC 03:46。

今天 1 Cr00ts 兑换成美元的价格为 US$0.000003528。

Cr00ts-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/05/1015:25:47sellUS$0.0004859US$0.0535280.0066670.00004841137.710x30...5f50
2026/05/1015:25:47sellUS$0.0005399US$0.0535280.0074080.00004841153.010x30...5f50
2026/05/1014:54:08buyUS$0.1436US$0.05349920.000048741,063.960xdc...2e6e
2026/05/0919:54:57sellUS$0.48US$0.0534236.790.00004845140,2120xb0...d055
2026/05/0919:54:57sellUS$0.4317US$0.0534216.110.00004842126,190.790xb0...d055
2026/05/0801:34:06sellUS$0.001154US$0.0533560.016670.00004846343.980x5b...819f
2026/05/0801:34:06sellUS$0.001282US$0.0533560.018520.00004846382.20x5b...819f
2026/05/0801:24:32buyUS$0.3483US$0.05339650.00004874102,570.040x94...817b
2026/05/0615:05:34sellUS$0.0004734US$0.053440.0066670.00004844137.630x01...cd7f
2026/05/0615:05:34sellUS$0.000526US$0.053440.0074080.00004844152.930x01...cd7f
2026/05/0614:50:16buyUS$0.1413US$0.05344420.0000487341,041.220xf7...d852
2026/05/0614:17:29sellUS$0.03972US$0.0534390.55940.0000484311,549.910x19...ba02
2026/05/0614:17:29sellUS$0.03574US$0.0534390.50340.0000484310,394.920x19...ba02
2026/05/0613:35:14buyUS$10.7US$0.0534521500.00004839309.96万0xc4...4d48
2026/05/0501:31:16sellUS$0.06712US$0.0532660.98160.0000477720,548.70x05...e86a
2026/05/0501:31:16sellUS$0.07458US$0.0532661.090.0000477722,831.890x05...e86a
2026/05/0500:50:41buyUS$10.31US$0.0532821500.00004773314.25万0x4c...2e85
2026/05/0500:50:26buyUS$10.31US$0.0532361500.00004706318.7万0x32...1a62
2026/05/0315:09:57sellUS$0.0004557US$0.0531750.0066670.00004645143.520xf6...380a
2026/05/0314:49:26buyUS$0.1359US$0.05317520.0000467342,798.060xbb...c77f