WhatToFarm
/
开始
12 Swap

Cr00ts-WCRO 配对信息

价格 USD
US$0.052903
价格
0.00003687 WCRO
TVL
US$2,962.61
市值
US$2903.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x79320e17A328E11222475f7583e32419AcfB92Fc
Cr00ts:
0x5De23D48A189D6a4b88271bD622406F964E967a4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 Cr00ts:
5.09亿
池化 WCRO:
US$18,812.49

Cr00ts/WCRO 在 Cronos 的价格统计

截至 2026年2月17日,在 DEX Ebisu's Bay 上,Cr00ts 代币的当前价格为 US$0.000002903。Cr00ts 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.05。Cr00ts 代币合约地址为 0x5De23D48A189D6a4b88271bD622406F964E967a4,市场总值为 US$2,903.62。流动性池合约地址为 0x79320e17A328E11222475f7583e32419AcfB92Fc,锁仓总价值 (TVL) 为 US$2,962.62。Cr00ts/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 Cr00ts/WCRO 的流动性为 US$2,962.62,合约地址为 0x79320e17A328E11222475f7583e32419AcfB92Fc。

Cr00ts/WCRO 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

Cr00ts/WCRO 池在过去 24 小时内的交易量为 US$1.05。

1 Cr00ts 兑换 WCRO 的汇率为 0.00003687, 记录时间为 UTC 18:43。

今天 1 Cr00ts 兑换成美元的价格为 US$0.000002903。

Cr00ts-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/02/1715:41:54sellUS$1.04US$0.05290313.270.00003687360,0000xa3...845a
2026/02/1517:24:21sellUS$0.1732US$0.0529612.150.000036958,5000x6d...94b3
2026/02/1508:30:45buyUS$0.1647US$0.05305920.0000371253,866.540x27...1e8f
2026/02/1303:15:06sellUS$2.15US$0.05283928.160.00003705760,0000x33...9ce0
2026/02/1303:15:06sellUS$1.93US$0.05283125.270.00003695683,999.990x33...9ce0
2026/02/1303:15:06sellUS$0.1023US$0.0528431.330.0000371136,0000x33...9ce0
2026/02/1303:15:06sellUS$0.1137US$0.0528441.480.0000371240,0000x33...9ce0
2026/02/1209:23:54sellUS$13.27US$0.052876172.930.00003746461.58万0x43...5dc8
2026/02/1121:45:28sellUS$9.04US$0.052914118.050.00003804310.33万0xeb...e2d3
2026/02/1117:35:07sellUS$2.34US$0.0529330.760.00003845799,999.990xb2...2902
2026/02/1117:35:07sellUS$2.1US$0.05292127.60.00003833720,0000xb2...2902
2026/02/1115:46:30sellUS$2.1US$0.05292927.760.00003856720,0000x24...5d95
2026/02/1107:51:53sellUS$9.14US$0.052948120.610.00003886310.33万0x7a...b866
2026/02/1022:41:22sellUS$2.21US$0.05307328.20.00003916720,0000x8c...53bf
2026/02/0920:10:26sellUS$0.1817US$0.0531062.290.0000392258,5000xe4...81cd
2026/02/0805:33:27buyUS$0.1562US$0.05308320.0000394650,677.250x88...65cc
2026/02/0615:45:23sellUS$3.69US$0.05310546.950.0000395118.84万0xd6...6ce2
2026/02/0615:45:23sellUS$3.67US$0.0530946.720.00003931118.84万0xd6...6ce2
2026/02/0522:50:46sellUS$1.02US$0.05284814.260.00003963360,0000x98...03f4
2026/02/0420:10:23sellUS$2.32US$0.05322428.590.00003972720,0000xf8...c2b8