WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$2,965.42
价格
33,213.85 WCRO
TVL
US$17,090.14
市值
US$3845.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.60%
分享
交易
21
买入
12
卖出
9
交易量
58
Telegram 价格警报
交易对:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
2.89
池化 WCRO:
US$95,708.05

WETH/WCRO 在 Cronos 的价格统计

截至 2026年1月29日,在 DEX Crow Finance 上,WETH 代币的当前价格为 US$2,965.42。WETH 价格在过去 24 小时内变化了 下跌 -0.60%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$58.50。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$38,451,276.23。流动性池合约地址为 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6,锁仓总价值 (TVL) 为 US$17,090.15。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$17,090.15,合约地址为 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6。

WETH/WCRO 池在过去 24 小时内总交易笔数为 21,其中 12 笔为买入交易,9 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$58.50。

1 WETH 兑换 WCRO 的汇率为 33,213.85, 记录时间为 UTC 03:21。

今天 1 WETH 兑换成美元的价格为 US$2,965.42。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/2902:32:31buyUS$9.99US$2,965.42111.8933,213.850.0033680xee...c41e
2026/01/2821:36:41sellUS$0.4374US$3,003.94.8133,044.240.00014560x75...18fd
2026/01/2821:33:59sellUS$0.4988US$3,004.235.4833,047.80.0001660x9c...01eb
2026/01/2821:32:30sellUS$0.4003US$3,004.544.433,051.220.00013320xb0...5c67
2026/01/2821:31:57sellUS$0.2493US$3,004.762.7433,053.690.000082970x88...9db1
2026/01/2821:17:12sellUS$0.3375US$3,005.333.7133,055.920.00011230x5c...bfde
2026/01/2821:14:04sellUS$0.3638US$2,987.664.0233,058.60.00012170x9e...2fc7
2026/01/2818:13:31buyUS$13.95US$3,016.24153.333,139.470.0046260x7a...b0f7
2026/01/2813:05:48sellUS$0.3842US$3,000.744.2132,955.750.0001280x60...180a
2026/01/2812:27:34sellUS$0.492US$3,018.625.3732,959.060.00016290x01...720a
2026/01/2811:49:59buyUS$10.01US$3,022.07109.5333,055.240.0033130xeb...8945
2026/01/2807:06:07buyUS$0.4799US$2,998.615.2833,015.610.000160xfa...486f
2026/01/2807:01:38buyUS$0.4827US$3,015.815.2833,011.960.000160x16...117d
2026/01/2806:25:35buyUS$0.4829US$3,012.285.2933,008.30.00016030x4b...8b72
2026/01/2806:22:57buyUS$0.48US$2,993.875.2933,004.650.00016030x72...2df1
2026/01/2806:19:49buyUS$0.48US$2,993.545.2933,000.990.00016030xe4...5605
2026/01/2805:46:05buyUS$0.48US$2,988.515.332,997.330.00016060xc2...a6fd
2026/01/2805:39:10buyUS$0.4828US$3,006.475.2932,993.670.00016060xb2...3f2d
2026/01/2803:56:55buyUS$0.4828US$3,011.325.2832,990.020.00016030xa9...4c04
2026/01/2803:53:27buyUS$0.4828US$3,010.995.2832,986.360.00016030x80...d5c0