WhatToFarm
/
开始
12 Swap

WBNB-WCRO 配对信息

价格 USD
US$240.66
价格
2,535.03 WCRO
TVL
US$12,224.87
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WBNB:
25.45
池化 WCRO:
US$64,385.75

WBNB/WCRO 在 Cronos 的价格统计

截至 2025年12月16日,在 DEX Crow Finance 上,WBNB 代币的当前价格为 US$240.66。WBNB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBNB 代币合约地址为 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f,市场总值为 US$89,104.45。流动性池合约地址为 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473,锁仓总价值 (TVL) 为 US$12,224.88。WBNB/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WBNB/WCRO 的流动性为 US$12,224.88,合约地址为 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473。

WBNB/WCRO 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBNB/WCRO 池在过去 24 小时内的交易量为 US$0.00。

1 WBNB 兑换 WCRO 的汇率为 2,535.03, 记录时间为 UTC 22:59。

今天 1 WBNB 兑换成美元的价格为 US$240.66。

WBNB-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/12/1518:42:18buyUS$1.51US$240.6615.912,535.030.0062780x04...52f6
2025/12/1516:46:36sellUS$3.1US$247.7531.672,525.520.012540xc2...411f
2025/12/1506:34:42buyUS$0.05207US$246.210.53652,536.880.00021140x87...2bd9
2025/12/1418:23:27buyUS$0.0402US$247.590.41192,536.840.00016230xa4...caab
2025/12/1415:56:12sellUS$2.04US$245.8521.022,527.510.0083190xdb...6eee
2025/12/1411:46:17buyUS$0.9718US$248.549.922,538.090.003910xac...fb30
2025/12/1411:45:23buyUS$1.55US$248.4915.852,537.070.0062490x83...3762
2025/12/1322:56:40buyUS$1.81US$251.2918.272,535.730.0072060x59...a551
2025/12/1322:22:30buyUS$0.02728US$252.740.27362,5350.00010790x29...59b5
2025/12/1321:24:31buyUS$1.76US$251.1317.852,534.290.0070450xa0...66e5
2025/12/1321:24:14buyUS$1.76US$250.9917.842,532.890.0070450x61...479d
2025/12/1207:34:40buyUS$2.52US$259.2424.692,531.210.0097560x44...e11a
2025/12/1205:25:46buyUS$1.84US$256.3218.222,529.530.0072060x30...bff9
2025/12/1103:04:56buyUS$0.01447US$256.270.14282,528.520.000056490xc2...1c1e
2025/12/1103:04:59buyUS$0.3631US$256.293.582,528.670.0014160x6a...5ba7
2025/12/1103:04:54sellUS$0.1735US$255.261.712,518.480.00067980x30...e194
2025/12/1102:13:52sellUS$2.07US$257.520.272,519.340.0080470x90...a5c8
2025/12/1102:13:51sellUS$4.86US$257.7747.552,522.010.018850x22...3766
2025/12/1102:08:07buyUS$3.19US$257.4331.382,532.760.012390xd6...f215
2025/12/1102:08:06buyUS$4.41US$257.1343.432,529.820.017160x5d...e2ed