WhatToFarm
/
开始
12 Swap

WBNB-WCRO 配对信息

价格 USD
US$230.97
价格
2,550.58 WCRO
TVL
US$11,721.29
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.65%
分享
交易
4
买入
2
卖出
2
交易量
4
Telegram 价格警报
交易对:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WBNB:
25.32
池化 WCRO:
US$64,717.51

WBNB/WCRO 在 Cronos 的价格统计

截至 2026年1月29日,在 DEX Crow Finance 上,WBNB 代币的当前价格为 US$230.97。WBNB 价格在过去 24 小时内变化了 下跌 -0.65%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$3.96。WBNB 代币合约地址为 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f,市场总值为 US$85,517.43。流动性池合约地址为 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473,锁仓总价值 (TVL) 为 US$11,721.30。WBNB/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WBNB/WCRO 的流动性为 US$11,721.30,合约地址为 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473。

WBNB/WCRO 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

WBNB/WCRO 池在过去 24 小时内的交易量为 US$3.96。

1 WBNB 兑换 WCRO 的汇率为 2,550.58, 记录时间为 UTC 03:01。

今天 1 WBNB 兑换成美元的价格为 US$230.97。

WBNB-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/2809:21:43sellUS$0.9812US$230.9710.832,550.580.0042480x0f...9f21
2026/01/2808:50:27sellUS$0.703US$231.267.752,551.310.0030390x6d...ab43
2026/01/2807:47:53buyUS$1.31US$234.0914.372,561.280.0056120x2e...8cb8
2026/01/2807:42:17buyUS$0.9599US$232.4810.572,560.30.0041290x38...5651
2026/01/2619:24:01buyUS$0.3198US$231.293.542,559.740.0013820x55...0f41
2026/01/2619:24:00buyUS$3.48US$231.1438.562,558.080.015070x12...1f95
2026/01/2619:22:42buyUS$2.1US$232.3423.12,555.640.009040xfe...fb7d
2026/01/2511:06:22buyUS$1.99US$232.8821.872,553.870.0085640x64...6674
2026/01/2412:07:47sellUS$5.25US$237.7656.342,547.070.022120x1a...e452
2026/01/2412:07:48sellUS$2.42US$237.4626.012,543.830.010220x83...cbd0
2026/01/2411:57:34buyUS$7.87US$237.1884.872,556.160.03320x9a...b8a2
2026/01/2214:29:15sellUS$1.04US$232.9711.452,543.070.0045040xd7...b565
2026/01/2214:29:03sellUS$5.22US$234.2156.762,545.760.022290x1e...52cc
2026/01/2017:46:31buyUS$0.9146US$231.110.122,557.810.0039570x13...e093
2026/01/2017:20:51buyUS$1.45US$233.315.942,556.780.0062370x86...775d
2026/01/2013:33:42sellUS$1.67US$239.4317.842,546.640.0070050xf4...abd3
2026/01/2008:12:28sellUS$0.8467US$235.469.162,547.710.0035950xa3...8081
2026/01/2008:12:27sellUS$2.61US$235.628.332,549.190.011110xa9...3a47
2026/01/2008:10:13buyUS$3.84US$235.7741.672,558.890.016280x06...54b9
2026/01/1914:28:24sellUS$0.6968US$238.77.432,547.320.0029190x27...b20c