WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$3,280.2
价格
23,163.02 WCRO
TVL
US$6,218.71
市值
US$4267.3万
5分钟
0%
1小时
0%
4小时
1.56%
24小时
-2.74%
分享
交易
18
买入
9
卖出
9
交易量
391
Telegram 价格警报
交易对:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
0.9448
池化 WCRO:
US$21,956.61

WETH/WCRO 在 Cronos 的价格统计

截至 2025年1月22日,在 DEX Crona Swap 上,WETH 代币的当前价格为 US$3,280.2。WETH 价格在过去 24 小时内变化了 下跌 -2.74%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$390.96。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$42,672,727.22。流动性池合约地址为 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83,锁仓总价值 (TVL) 为 US$6,218.71。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$6,218.71,合约地址为 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83。

WETH/WCRO 池在过去 24 小时内总交易笔数为 18,其中 9 笔为买入交易,9 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$390.96。

1 WETH 兑换 WCRO 的汇率为 23,163.02, 记录时间为 UTC 18:08。

今天 1 WETH 兑换成美元的价格为 US$3,280.2。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/01/2216:24:32buyUS$17.93US$3,280.2126.6723,163.020.0054680x5a...6ed9
2025/01/2216:04:07buyUS$23.16US$3,229.77163.9222,856.780.0071710x91...f3c3
2025/01/2210:14:29sellUS$16.09US$3,327.87109.7122,686.870.0048360x2f...0235
2025/01/2207:04:35buyUS$10.55US$3,298.3773.0622,839.310.0031980x55...7195
2025/01/2206:33:35sellUS$24.13US$3,325.19165.6622,822.530.0072580x0e...754e
2025/01/2205:18:14buyUS$8.43US$3,316.1358.6423,050.180.0025440xc9...84ea
2025/01/2205:12:25buyUS$9.19US$3,297.5663.9322,921.130.0027890x59...2da2
2025/01/2204:22:00sellUS$12.18US$3,334.7383.3922,827.420.0036530x44...7081
2025/01/2204:13:30sellUS$14.22US$3,352.8397.6723,017.760.0042430xcb...bbfa
2025/01/2203:23:09sellUS$63.89US$3,249.55444.2122,591.820.019660xc3...402a
2025/01/2203:23:09buyUS$68.23US$3,270.01474.3622,734.090.020860xaa...a44d
2025/01/2203:06:48sellUS$33.08US$3,371.36228.6323,3010.0098120x7f...f2a6
2025/01/2201:23:58sellUS$20.82US$3,371.74146.4123,700.490.0061770x5f...cc68
2025/01/2200:01:31buyUS$8.58US$3,324.0461.7723,910.550.0025830xd4...f3d7
2025/01/2119:42:59buyUS$4.48US$3,315.1332.2123,809.810.0013530x76...bc15
2025/01/2119:39:13buyUS$14.59US$3,302.85104.5723,663.250.0044190x94...2157
2025/01/2118:13:31sellUS$21.9US$3,390.15152.4523,596.60.0064610xbe...e133
2025/01/2117:55:30sellUS$19.42US$3,372.49137.6823,907.140.0057590xb8...9344
2025/01/2116:12:18sellUS$24.48US$3,362.14176.5624,245.640.0072820xfb...ddbd
2025/01/2113:40:22buyUS$1.28US$3,295.449.5924,549.250.0003910x46...5b42