WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$4,115.25
价格
25,165.04 WCRO
TVL
US$7,653.3
市值
US$5336.1万
5分钟
0%
1小时
0%
4小时
1.92%
24小时
-3.09%
分享
交易
21
买入
14
卖出
7
交易量
137
Telegram 价格警报
交易对:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
0.9311
池化 WCRO:
US$23,367.12

WETH/WCRO 在 Cronos 的价格统计

截至 2025年10月14日,在 DEX Crona Swap 上,WETH 代币的当前价格为 US$4,115.25。WETH 价格在过去 24 小时内变化了 下跌 -3.09%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$136.52。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$53,360,586.34。流动性池合约地址为 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83,锁仓总价值 (TVL) 为 US$7,653.30。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$7,653.30,合约地址为 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83。

WETH/WCRO 池在过去 24 小时内总交易笔数为 21,其中 14 笔为买入交易,7 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$136.52。

1 WETH 兑换 WCRO 的汇率为 25,165.04, 记录时间为 UTC 21:07。

今天 1 WETH 兑换成美元的价格为 US$4,115.25。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/10/1419:07:51sellUS$20.38US$4,115.25124.6325,165.040.0049520xbe...b726
2025/10/1417:00:48buyUS$8.24US$4,107.2550.925,371.130.0020060x97...6df2
2025/10/1416:41:38buyUS$10.75US$4,085.6166.4525,244.520.0026320xbe...54cf
2025/10/1416:20:48buyUS$4.39US$4,119.3626.8425,144.220.001067
-
0xdb...9f0c
2025/10/1416:16:30buyUS$3.7US$4,082.2722.7425,090.940.00090660xa9...f8df
2025/10/1415:59:37buyUS$2.56US$4,061.8215.7825,049.580.00063030x25...ac8c
2025/10/1415:50:49buyUS$2.58US$4,037.861625,015.480.00063990x31...e1ba
2025/10/1414:21:42sellUS$4.75US$3,997.0229.6324,905.230.001190x8d...8bad
2025/10/1412:24:10sellUS$0.7563US$3,952.764.7724,942.040.00019130xfb...e192
2025/10/1411:42:27sellUS$4.11US$3,966.4425.9324,974.950.0010380xf1...3482
2025/10/1408:45:39sellUS$15.63US$4,029.3497.4325,107.30.003880x94...9073
2025/10/1406:48:04buyUS$8.95US$3,943.8857.4125,276.540.0022710x5b...018f
2025/10/1406:47:04buyUS$2.36US$3,970.0114.9825,198.660.00059450x25...f6cc
2025/10/1406:33:29buyUS$8.35US$4,031.6152.0525,126.490.0020710x4a...9b07
2025/10/1406:15:08buyUS$0.0269US$4,074.60.165525,070.50.0566020xbf...fa6a
2025/10/1406:15:08buyUS$0.0269US$4,074.540.165525,070.140.0566020xbf...fa6a
2025/10/1404:32:21buyUS$10.01US$4,135.360.5525,004.880.0024210x79...950f
2025/10/1402:18:37sellUS$1.35US$4,172.188.0824,824.240.00032580x17...b2c2
2025/10/1401:55:57buyUS$16.86US$4,191.6910024,850.260.0040240xa1...7f04
2025/10/1401:05:40buyUS$8.52US$4,209.365024,690.360.0020250x7d...8c8d