WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$2,890.4
价格
32,047.03 WCRO
TVL
US$4,780.07
市值
US$3747.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.80%
分享
交易
31
买入
17
卖出
14
交易量
90
Telegram 价格警报
交易对:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
0.8271
池化 WCRO:
US$26,499.24

WETH/WCRO 在 Cronos 的价格统计

截至 2026年1月26日,在 DEX Crona Swap 上,WETH 代币的当前价格为 US$2,890.4。WETH 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$89.81。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$37,478,593.84。流动性池合约地址为 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83,锁仓总价值 (TVL) 为 US$4,780.08。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$4,780.08,合约地址为 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83。

WETH/WCRO 池在过去 24 小时内总交易笔数为 31,其中 17 笔为买入交易,14 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$89.81。

1 WETH 兑换 WCRO 的汇率为 32,047.03, 记录时间为 UTC 13:08。

今天 1 WETH 兑换成美元的价格为 US$2,890.4。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/2609:03:30buyUS$5.11US$2,890.456.7532,047.030.0017710x5c...774e
2026/01/2608:21:20buyUS$3.86US$2,892.6642.6331,926.990.0013350xab...31f2
2026/01/2607:18:53buyUS$5.11US$2,864.1856.8531,806.990.0017870xf6...f607
2026/01/2606:23:36sellUS$0.3458US$2,845.463.8331,584.780.00012150x71...4f2c
2026/01/2606:22:29sellUS$0.4945US$2,846.475.4831,595.980.00017370x31...d90b
2026/01/2605:15:33sellUS$0.4445US$2,847.454.9331,608.490.00015610x26...ceea
2026/01/2604:23:24sellUS$0.4927US$2,848.175.4731,620.990.00017290xa4...80b3
2026/01/2602:30:49buyUS$0.48US$2,866.785.3231,779.870.00016740xf5...d4d3
2026/01/2602:07:17buyUS$0.48US$2,861.015.3231,767.040.00016770x46...e032
2026/01/2602:05:23buyUS$0.4799US$2,859.935.3231,754.210.00016780x36...6cf9
2026/01/2601:51:59buyUS$0.3867US$2,876.724.2631,742.660.00013440xb8...8b1d
2026/01/2601:48:35buyUS$0.4799US$2,858.555.3231,731.120.00016790xbe...e174
2026/01/2601:07:22buyUS$0.3995US$2,852.574.4431,719.360.000140x3e...308a
2026/01/2523:45:28sellUS$7.08US$2,802.280.0431,651.820.0025280xf9...ae2b
2026/01/2522:01:42sellUS$8.22US$2,823.5892.8331,859.90.0029130xda...13a7
2026/01/2519:20:43buyUS$1.91US$2,817.7521.8632,105.830.0006810x07...2865
2026/01/2518:44:00buyUS$0.64US$2,821.187.2732,070.590.00022680xd3...9681
2026/01/2518:43:23buyUS$2.52US$2,835.2128.4632,027.330.00088890x1d...381e
2026/01/2518:29:12buyUS$1.27US$2,857.8914.2931,975.680.00044710x7e...2108
2026/01/2518:29:07buyUS$1.34US$2,854.7215.0631,940.220.00047150x02...c150