WhatToFarm
/
开始
12 Swap

CGX-USDC 配对信息

价格 USD
US$0.0151152
价格
0.0151152 USDC
TVL
US$0.4142
市值
US$5091.2
5分钟
0%
1小时
-38.35%
4小时
16.38%
24小时
58.84%
分享
交易
6
买入
4
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
池化 CGX:
1797.24万亿
池化 USDC:
US$0.2071

CGX/USDC 在 Cronos 的价格统计

截至 2026年6月11日,在 DEX Cougar Exchange 上,CGX 代币的当前价格为 US$0.0000000000000001152。CGX 价格在过去 24 小时内变化了 上涨 58.84%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.23。CGX 代币合约地址为 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c,市场总值为 US$5,091.17。流动性池合约地址为 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790,锁仓总价值 (TVL) 为 US$0.41。CGX/USDC 交易对在 Cronos 上进行交易。

常见问题

当前 CGX/USDC 的流动性为 US$0.41,合约地址为 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790。

CGX/USDC 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

CGX/USDC 池在过去 24 小时内的交易量为 US$0.23。

1 CGX 兑换 USDC 的汇率为 0.0000000000000001152, 记录时间为 UTC 08:31。

今天 1 CGX 兑换成美元的价格为 US$0.0000000000000001152。

CGX-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1108:24:00sellUS$0.04452US$0.01511520.05660.0151152386.4万亿0x4a...9dba
2026/06/1107:56:16buyUS$0.04786US$0.01518690.040570.0151869256.06万亿0x52...39ac
2026/06/1107:03:38buyUS$0.03627US$0.01513380.031250.0151338271万亿0x13...adfc
2026/06/1106:56:18buyUS$0.02907US$0.01699010.025290.0169901293.66万亿0x79...87d7
2026/06/1101:42:59buyUS$0.005011US$0.01672540.0050110.016725469.07万亿0x27...9718
2026/06/1101:42:57sellUS$0.06276US$0.01670220.10240.0167022893.76万亿0xc8...b788
2026/06/0806:05:19sellUS$0.03567US$0.01518760.041160.0151876190.08万亿0x30...5c13
2026/06/0806:05:18buyUS$0.1242US$0.01518760.10760.0151876662.06万亿0x98...4512
2026/06/0806:05:18sellUS$0.3129US$0.01518761.540.01518761667.51万亿0x98...4512
2026/06/0800:30:10buyUS$0.003332US$0.01482570.0033320.01482574035.23亿0xfc...db95
2026/06/0800:28:59sellUS$0.2324US$0.0131030.20720.01310322.56万亿0xc2...9bde
2026/06/0800:28:57sellUS$3.01US$0.013103300.013103292.83万亿0x7b...dc36
2026/06/0800:28:57buyUS$1.18US$0.0131030.73910.013103115.37万亿0x7b...dc36
2026/06/0703:05:21sellUS$0.7271US$0.01127190.72710.01127192673.62亿0xfb...021b
2026/06/0703:05:20sellUS$10.14US$0.011266312.140.01126633.81万亿0xcc...dbb4
2026/06/0703:05:20buyUS$3.45US$0.01126633.250.01126631.3万亿0xcc...dbb4
2026/06/0703:00:48sellUS$48.1US$0.0114567197.250.011456710.53万亿0xc0...0085
2026/06/0703:00:48buyUS$17.09US$0.011456713.450.01145673.74万亿0xc0...0085
2026/06/0703:00:48sellUS$2.53US$0.01145672.70.01145675558.82亿0x53...a0ad
2026/06/0701:08:49buyUS$1.15US$0.0914211.150.09142180.94亿0x25...3394